Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Healthcare (138)
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $552.39 — |
-2.06
|
$73.31B — | $819.81K — | $552.18 — | $565 — | $73.31B — | 25.18 | $21.93 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.98B — | $2.14M — | $95.76 — | $98.56 — | $23.98B — | 43.44 | $2.21 — | |
| Henry Schein HSIC | $73.25 — |
-0.3
|
$9.41B — | $869.27K — | $72.84 — | $73.54 — | $9.41B — | 24.74 | $2.96 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.68 — |
-2.01
|
$8.8B — | $3.73K — | $13.67 — | $14 — | $8.8B — | 6.83 | $2 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.65 2.77 USD |
+0.93
|
$67.56B 8.64B USD | $2.11M 269.4K USD | $21.25 2.72 USD | $21.85 2.79 USD | $67.56B 8.64B USD | 6.78 | $3.19 0.41 USD | |
| Amplifon S.p.A. 0N61.IL | $33.26 36.36 USD |
-2.82
|
$7.73B 8.45B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 43.19 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.14 1.55 USD |
+0.17
|
$66.09B 8.45B USD | $830.4K 106.18K USD | $12.02 1.54 USD | $12.24 1.57 USD | $66.09B 8.45B USD | 10.74 | $1.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.13 2.52 USD |
-0.77
|
$60.73B 8.44B USD | $4.55M 632.06K USD | $18.11 2.52 USD | $18.3 2.54 USD | $60.73B 8.44B USD | 17.60 | $1.03 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.17 36.26 USD |
-3.97
|
$7.48B 8.18B USD | $774.86K 847.02K USD | $33.17 36.26 USD | $34.55 37.77 USD | $7.48B 8.18B USD | 48.07 | $0.69 0.75 USD | |
| EBOS Group Limited EBO.NZ | $34.8 21.47 USD |
-0.57
|
$6.72B 4.15B USD | $99.42K 61.35K USD | $34.66 21.39 USD | $35.4 21.85 USD | $6.72B 4.15B USD | 23.67 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $31.99 21.17 USD |
-0.81
|
$6.14B 4.07B USD | $15.33K 10.15K USD | $31.92 21.13 USD | $32.42 21.46 USD | $6.14B 4.07B USD | 23.87 | $1.34 0.89 USD | |
| Galenica AG GALE.SW | $70.75 80.5 USD |
-0.21
|
$3.53B 4.01B USD | $87.62K 99.69K USD | $70.55 80.27 USD | $72.5 82.49 USD | $3.53B 4.01B USD | 21.37 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.18 1.94 USD |
-0.85
|
$21.1B 2.7B USD | $133.1K 17.02K USD | $15.17 1.94 USD | $15.34 1.96 USD | $21.1B 2.7B USD | 4.72 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.61 5.23 USD |
-2.56
|
$19.24B 2.67B USD | $2.65M 368.05K USD | $37.6 5.23 USD | $38.6 5.37 USD | $19.24B 2.67B USD | 12.88 | $2.92 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.09 1.54 USD |
-0.09
|
$16.59B 2.31B USD | $3.36M 466.75K USD | $11.09 1.54 USD | $11.15 1.55 USD | $16.59B 2.31B USD | 17.88 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $24.81 — |
-1.63
|
$2.26B — | $624.41K — | $24.76 — | $25.36 — | $2.26B — | 12.40 | $2 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.39 1.44 USD |
+1.17
|
$15.89B 2.21B USD | $3.91M 544.22K USD | $10.24 1.42 USD | $10.39 1.44 USD | $15.89B 2.21B USD | 1039.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.47 4.63 USD |
-0.75
|
$15.28B 1.49B USD | $62.82K 6.13K USD | $0 0 USD | $0 0 USD | $15.28B 1.49B USD | 38.28 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.93 0.82 USD |
-1.33
|
$10.25B 1.42B USD | $15.08M 2.1M USD | $5.91 0.82 USD | $6.06 0.84 USD | $10.25B 1.42B USD | 17.44 | $0.34 0.05 USD | |
| Owens & Minor OMI | $17.67 — |
-1.83
|
$1.38B — | $485.06K — | $17.66 — | $18.11 — | $1.38B — | 0 | -$0.5 — | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+0.8
|
$2.05B 1.36B USD | $1.11M 732.4K USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.58 4.64 USD |
-0.13
|
$12.96B 1.26B USD | $242.25K 23.65K USD | $47.36 4.62 USD | $47.92 4.68 USD | $12.96B 1.26B USD | 26.14 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.19 3.09 USD |
-0.63
|
$8.85B 1.23B USD | $2.63M 365.1K USD | $22.15 3.08 USD | $22.5 3.13 USD | $8.85B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.25 1.64 USD |
+0.77
|
$32.45B 1.02B USD | $1.42M 44.67K USD | $51.05 1.6 USD | $52.8 1.66 USD | $32.45B 1.02B USD | 145.13 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.6 2.84 USD |
-1.52
|
$709.84M 775.95M USD | $280.79K 306.94K USD | $2.62 2.86 USD | $2.7 2.95 USD | $709.84M 775.95M USD | 16.25 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.19 1.05 USD |
-0.12
|
$5.95B 761.27M USD | $152.5K 19.5K USD | $8.15 1.04 USD | $8.5 1.09 USD | $5.95B 761.27M USD | 22.74 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.73 0.38 USD |
+0.37
|
$4.11B 571.17M USD | $12.2M 1.7M USD | $2.71 0.38 USD | $2.78 0.39 USD | $4.11B 571.17M USD | 273.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-1.37
|
$2.08B 441.84M USD | $243.3K 51.73K USD | $2.88 0.61 USD | $2.95 0.63 USD | $2.08B 441.84M USD | 5.78 | $0.5 0.11 USD | |
| Medios AG ILM1.DE | $14.04 15.35 USD |
-2.9
|
$334.23M 365.36M USD | $41.98K 45.89K USD | $13.98 15.28 USD | $14.68 16.05 USD | $334.23M 365.36M USD | 18.47 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
+0.33
|
$2.56B 355.92M USD | $5.66M 786.79K USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.56B 355.92M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $10.58 — |
+0.19
|
$336.18M — | $58.7K — | $10.45 — | $10.62 — | $336.18M — | 46.00 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.4 1.67 USD |
-0.19
|
$8.74B 277.65M USD | $100.38K 3.19K USD | $52.2 1.66 USD | $52.6 1.67 USD | $8.74B 277.65M USD | 28.32 | $1.85 0.06 USD | |
| IVD Medical Holding Limited 1931.HK | $1.32 0.17 USD |
-0.75
|
$1.79B 228.63M USD | $78K 9.97K USD | $1.25 0.16 USD | $1.34 0.17 USD | $1.79B 228.63M USD | 6.94 | $0.19 0.02 USD | |
| EDAP TMS EDAP | $6.01 — |
-3.53
|
$222.99M — | $132.82K — | $5.86 — | $6.52 — | $222.99M — | 0 | -$0.62 — | |
| CM Hospitalar S/A VVEO3.SA | $3.17 0.64 USD |
+0.96
|
$1.01B 204.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.63M USD | 2.93 | $1.08 0.22 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $14 1.79 USD |
-2.78
|
$1.51B 193.33M USD | $482K 61.63K USD | $13.9 1.78 USD | $14 1.79 USD | $1.51B 193.33M USD | 26.92 | $0.52 0.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.5 23.5 USD |
+1.65
|
$157.02M 171.64M USD | $5.74K 6.27K USD | $21.15 23.12 USD | $21.35 23.34 USD | $157.02M 171.64M USD | 10.64 | $2.02 2.21 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
-1.35
|
$243.77M 161.34M USD | $203.64K 134.78K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $243.77M 161.34M USD | 18.25 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.94 1.2 USD |
+0.51
|
$728.31M 147.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.31M 147.62M USD | 10.42 | $0.57 0.12 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.15 1.02 USD |
+0.16
|
$4.05B 128.76M USD | $121.16K 3.85K USD | $32.05 1.02 USD | $32.5 1.03 USD | $4.05B 128.76M USD | 36.53 | $0.88 0.03 USD | |
| Akso Health AHG | $0.8599 — |
+0.62
|
$126.16M — | $39.41K — | $0.7199 — | $0.88 — | $126.16M — | 0 | -$0.81 — | |
| Pharmaniaga Berhad 7081.KL | $0.32 0.07 USD |
+4.92
|
$461.19M 98.06M USD | $3.21M 681.61K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $461.19M 98.06M USD | 0 | -$0.06 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | $11.2 0.32 USD |
-0.88
|
$3.05B 85.72M USD | $377.32K 10.62K USD | $11 0.31 USD | $11.3 0.32 USD | $3.05B 85.72M USD | 41.48 | $0.27 0.007 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
0
|
$455.05M 58.18M USD | $1.04M 133.49K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Navamedic ASA NAVA.OL | $34.6 3.32 USD |
+1.76
|
$603.17M 57.86M USD | $9.89K 948.73 USD | $33.5 3.21 USD | $34.6 3.32 USD | $603.17M 57.86M USD | 182.10 | $0.19 0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $754.71K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 11.00 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $79.19M 16.84M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10
|
$5.48M — | $60.08K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.07 — | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
+1.43
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $7.57K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.17B 76.24B USD | 25.31 | $28.58 5.79 USD | |
| McKesson Corporation MCK.F | $518.6 566.9 USD |
+0.23
|
$67.58B 73.88B USD | $72 78.71 USD | $518.6 566.9 USD | $520.8 569.3 USD | $67.58B 73.88B USD | 25.18 | $20.59 22.51 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.13B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.13B USD | 24.87 | $372.3 22.04 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-0.67
|
$40.27B 44.02B USD | $750 819.85 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.27B 44.02B USD | 23.98 | $8.4 9.18 USD | |
| Cencora, Inc. ABG.SG | $199.56 218.15 USD |
-1.45
|
$39.95B 43.67B USD | $8 8.75 USD | $199.32 217.88 USD | $202.15 220.98 USD | $39.95B 43.67B USD | 23.75 | $8.4 9.18 USD | |
| Cardinal Health, Inc. CAH.BA | $38,274 45.24 USD |
+2.59
|
$21.74T 25.69B USD | $109 0.13 USD | $37,254 44.04 USD | $38,293 45.26 USD | $21.74T 25.69B USD | 6.38 | $5.99K 7.08 USD | |
| Cardinal Health, Inc. C1AH34.SA | $492.5 99.82 USD |
-1.7
|
$120.35B 24.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.35B 24.39B USD | 42.75 | $11.52 2.33 USD | |
| Cardinal Health, Inc. CLH.F | $91.1 99.58 USD |
+0.44
|
$22.19B 24.26B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $22.19B 24.26B USD | 43.79 | $2.08 2.27 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.66 | $37.58 2.23 USD | |
| Henry Schein, Inc. HS2.F | $67.4 73.68 USD |
-1.4
|
$8.63B 9.43B USD | $50 54.66 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.63B 9.43B USD | 24.68 | $2.73 2.98 USD | |
| Henry Schein, Inc. HSIC.VI | $67.28 73.55 USD |
-2.01
|
$8.62B 9.42B USD | $0 0 USD | $67.28 73.55 USD | $67.66 73.96 USD | $8.62B 9.42B USD | 24.64 | $2.73 2.98 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.8B — | $791 — | $2.82 — | $2.82 — | $8.8B — | 6.86 | $0.41 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.48 — |
-6.97
|
$8.73B — | $1.41K — | $7.48 — | $7.87 — | $8.73B — | 11.16 | $0.67 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.5 — |
+23.55
|
$8.73B — | $1.99K — | $1.5 — | $1.5 — | $8.73B — | 9.96 | $0.15 — | |
| Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
+1.06
|
$7.87B 8.6B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.87B 8.6B USD | 49.89 | $0.69 0.75 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.5 2.73 USD |
-2.73
|
$7.87B 8.6B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.87B 8.6B USD | 6.56 | $0.38 0.42 USD | |
| Amplifon S.p.A. AXNA.F | $34.27 37.46 USD |
+0.91
|
$7.86B 8.59B USD | $2 2.19 USD | $34.27 37.46 USD | $34.29 37.48 USD | $7.86B 8.59B USD | 49.66 | $0.69 0.75 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.4 13.55 USD |
-3.13
|
$7.84B 8.57B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.84B 8.57B USD | 6.59 | $1.88 2.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
-3.55
|
$7.74B 8.46B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.37 1.5 USD | $7.74B 8.46B USD | 10.46 | $0.13 0.14 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.31 | $1.26 — | |
| MediPal MAHLY | $15.22 — |
-1.49
|
$3.2B — | $322 — | $15.22 — | $15.22 — | $3.2B — | 12.07 | $1.26 — | |
| MediPal Holdings Corporation 7459.T | $2,222 15 USD |
-2.03
|
$466.66B 3.15B USD | $141.9K 957.86 USD | $2,220.5 14.99 USD | $2,257.5 15.24 USD | $466.66B 3.15B USD | 11.35 | $195.73 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.2 14.43 USD |
+0.76
|
$2.82B 3.08B USD | $67 73.24 USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.82B 3.08B USD | 11.37 | $1.16 1.27 USD | |
| Alfresa Holdings Corporation 2784.T | $2,141 14.45 USD |
-0.09
|
$400.09B 2.7B USD | $174.5K 1.18K USD | $2,125.5 14.35 USD | $2,147 14.49 USD | $400.09B 2.7B USD | 13.89 | $154.08 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,630 31.25 USD |
-0.32
|
$359.48B 2.43B USD | $84.8K 572.42 USD | $4,560 30.78 USD | $4,641 31.33 USD | $359.48B 2.43B USD | 13.69 | $338.16 2.28 USD | |
| Patterson Companies, Inc. PD2.F | $22.8 24.92 USD |
-3.39
|
$2.04B 2.23B USD | $10 10.93 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.04B 2.23B USD | 12.19 | $1.87 2.04 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,350 24.42 USD |
-1.52
|
$2.19T 1.65B USD | $58.17K 43.91 USD | $32,300 24.38 USD | $33,150 25.02 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,729 25.17 USD |
+0.08
|
$234.11B 1.58B USD | $71.6K 483.32 USD | $3,710 25.04 USD | $3,737 25.23 USD | $234.11B 1.58B USD | 12.99 | $286.9 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 12.66 | $1.69 1.85 USD | |
| Owens & Minor, Inc. 6OM.F | $16.4 17.93 USD |
-4.09
|
$1.25B 1.37B USD | $10 10.93 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.25B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
0
|
$1.25B 1.36B USD | $2.45K 2.68K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.22B — | $100 — | $4.59 — | $4.59 — | $1.22B — | 27.00 | $0.17 — | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-0.29
|
$1.11B 1.22B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.11B 1.22B USD | 25.38 | $0.16 0.17 USD | |
| AS ONE Corporation 7476.T | $2,421 16.34 USD |
+0.04
|
$173.36B 1.17B USD | $44K 297.01 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $173.36B 1.17B USD | 23.37 | $103.58 0.7 USD | |
| Uniphar plc 0NR.F | $2.58 2.81 USD |
+0.19
|
$722.16M 789.42M USD | $345 377.13 USD | $2.56 2.8 USD | $2.58 2.82 USD | $722.16M 789.42M USD | 16.09 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.12B 538.07M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.12B 538.07M USD | 8.69 | $1.5 0.38 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
0
|
$6.53T 417.14M USD | $9.6K 0.61 USD | $2,410 0.15 USD | $2,410 0.15 USD | $6.53T 417.14M USD | 9.48 | $254.01 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
-0.08
|
$60.04B 405.25M USD | $35.8K 241.66 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.04B 405.25M USD | 10.39 | $115.03 0.78 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
0
|
$6.32T 403.89M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34.01 0.002 USD | |
| Medios AG ILM1.F | $14.52 15.87 USD |
+0.97
|
$345.66M 377.85M USD | $612 669 USD | $14.52 15.87 USD | $14.52 15.87 USD | $345.66M 377.85M USD | 19.10 | $0.76 0.83 USD | |
| PT Kimia Farma Tbk KAEF.JK | $815 0.05 USD |
-4.12
|
$4.54T 289.9M USD | $3.72M 237.69 USD | $805 0.05 USD | $870 0.06 USD | $4.54T 289.9M USD | 0 | -$29.92 -0.001 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,155 7.8 USD |
-0.09
|
$32.99B 222.69M USD | $5.8K 39.15 USD | $1,154 7.79 USD | $1,159 7.82 USD | $32.99B 222.69M USD | 19.40 | $59.53 0.4 USD | |
| EDAP TMS S.A. EDA.F | $5.45 5.96 USD |
-7.63
|
$202.22M 221.05M USD | $130 142.11 USD | $5.45 5.96 USD | $5.9 6.45 USD | $202.22M 221.05M USD | 0 | -$0.57 -0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $21.05 23.01 USD |
+0.48
|
$155.2M 169.65M USD | $190 207.7 USD | $20.6 22.52 USD | $21.05 23.01 USD | $155.2M 169.65M USD | 10.42 | $2.02 2.21 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+2.91
|
$152.47M 166.67M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $152.47M 166.67M USD | 21.19 | $0.01 0.01 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
+0.24
|
$18.05B 121.84M USD | $200 1.35 USD | $837 5.65 USD | $839 5.66 USD | $18.05B 121.84M USD | 8.70 | $96.34 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}