Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,646 160.67 USD |
+0.27
|
$2.55T 249.07B USD | $314.73K 30.72K USD | $1,626 158.72 USD | $1,656 161.65 USD | $2.55T 249.07B USD | 37.31 | $44.11 4.31 USD | |
| ABB Ltd ABB.ST | $542 48.83 USD |
+0.78
|
$926.02B 90.39B USD | $263.01K 58.94K USD | $498.4 48.65 USD | $504.8 49.27 USD | $926.02B 90.39B USD | 23.09 | $21.66 2.11 USD | |
| Atlas Copco AB ATCO-A.ST | $197.05 17.84 USD |
+0.9
|
$853.97B 83.36B USD | $383.92K 289.14K USD | $182.6 17.82 USD | $185.6 18.12 USD | $853.97B 83.36B USD | 31.73 | $5.76 0.56 USD | |
| Atlas Copco AB ATCO-B.ST | $157.45 15.57 USD |
-1.22
|
$853.97B 83.36B USD | $281.73K 104.42K USD | $159.4 15.56 USD | $162.05 15.82 USD | $853.97B 83.36B USD | 27.69 | $5.76 0.56 USD | |
| Investor AB (publ) INVE-A.ST | $258.2 25.31 USD |
-1.03
|
$796.94B 77.79B USD | $35.11K 28.21K USD | $258.7 25.25 USD | $263.5 25.72 USD | $796.94B 77.79B USD | 6.25 | $41.46 4.05 USD | |
| Investor AB (publ) INVE-B.ST | $259.2 25.46 USD |
-1.01
|
$796.93B 77.79B USD | $265.13K 184.46K USD | $260 25.38 USD | $264.9 25.86 USD | $796.93B 77.79B USD | 6.28 | $41.47 4.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $279.7 27.76 USD |
-4.31
|
$581.87B 56.8B USD | $2.53M 306.79K USD | $283.1 27.63 USD | $288.6 28.17 USD | $581.87B 56.8B USD | 11.61 | $24.49 2.39 USD | |
| AB Volvo (publ) VOLV-A.ST | $287 28.54 USD |
-4.33
|
$581.87B 56.8B USD | $84.05K 9.2K USD | $291.2 28.42 USD | $297 28.99 USD | $581.87B 56.8B USD | 11.93 | $24.5 2.39 USD | |
| Nordea Bank Abp NDA-SE.ST | $125 12.2 USD |
+0.04
|
$437.58B 42.71B USD | $497.77K 386.32K USD | $124.05 12.11 USD | $125.9 12.29 USD | $437.58B 42.71B USD | 7.92 | $15.77 1.54 USD | |
| EQT AB (publ) EQT.ST | $282.2 31.52 USD |
-2.56
|
$382.5B 37.34B USD | $92.6K 47.36K USD | $320.7 31.3 USD | $334.1 32.61 USD | $382.5B 37.34B USD | 237.42 | $1.36 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.85 USD |
-0.85
|
$339.68B 33.16B USD | $125.33K 168.14K USD | $303.4 29.62 USD | $311.3 30.39 USD | $339.68B 33.16B USD | 24.94 | $12.26 1.2 USD | |
| Hexagon AB (publ) HEXA-B.ST | $120.65 12.13 USD |
-0.86
|
$333.67B 32.57B USD | $127.58K 179.56K USD | $124.05 12.11 USD | $126.35 12.33 USD | $333.67B 32.57B USD | 34.05 | $3.65 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.85 14.3 USD |
-0.34
|
$303.77B 29.65B USD | $243.25K 240.57K USD | $145.9 14.24 USD | $148.35 14.48 USD | $303.77B 29.65B USD | 8.11 | $18.06 1.76 USD | |
| Sandvik AB (publ) SAND.ST | $236.5 23.33 USD |
-1.42
|
$299.8B 29.26B USD | $437.12K 150.43K USD | $238.8 23.31 USD | $243.9 23.81 USD | $299.8B 29.26B USD | 19.60 | $12.19 1.19 USD | |
| Evolution AB (publ) EVO.ST | $1,283.5 126.65 USD |
-0.93
|
$273.83B 26.73B USD | $160.39K 23.63K USD | $1,293 126.21 USD | $1,316.5 128.51 USD | $273.83B 26.73B USD | 22.88 | $56.7 5.53 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
| Epiroc AB (publ) EPI-B.ST | $187 18.6 USD |
-1.68
|
$248.88B 24.29B USD | $8.34K 26.2K USD | $190.5 18.6 USD | $194.3 18.97 USD | $248.88B 24.29B USD | 24.39 | $7.81 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $209.3 20.86 USD |
-1.74
|
$248.88B 24.29B USD | $11.25K 62.13K USD | $213.6 20.85 USD | $218.2 21.3 USD | $248.88B 24.29B USD | 27.39 | $7.8 0.76 USD | |
| Swedbank AB (publ) SWED-A.ST | $210 21.04 USD |
+0.38
|
$242.48B 23.67B USD | $268.27K 198.12K USD | $215.5 21.04 USD | $219.6 21.44 USD | $242.48B 23.67B USD | 7.11 | $30.28 2.96 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $131.1 12.98 USD |
-0.83
|
$217.64B 21.24B USD | $37.98K 7.24K USD | $131.6 12.85 USD | $134.3 13.11 USD | $217.64B 21.24B USD | 9.44 | $14.08 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $108.8 10.69 USD |
-0.59
|
$217.64B 21.24B USD | $297.03K 467.32K USD | $107.85 10.53 USD | $110.1 10.75 USD | $217.64B 21.24B USD | 7.77 | $14.09 1.38 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.08 3.59 USD |
+1.71
|
$203.21B 19.84B USD | $293.89K 21.09K USD | $36.71 3.58 USD | $37.18 3.63 USD | $203.21B 19.84B USD | 26.62 | $1.38 0.13 USD | |
| Traton SE 8TRA.ST | $398 39.14 USD |
-1.36
|
$200.5B 19.57B USD | $11.13K 5.05K USD | $400.5 39.09 USD | $407 39.73 USD | $200.5B 19.57B USD | 7.10 | $56.42 5.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $55.52 5.27 USD |
-0.61
|
$180.2B 17.59B USD | $233.22K 1.01M USD | $53.86 5.26 USD | $54.72 5.34 USD | $180.2B 17.59B USD | 0 | -$7.94 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $56.7 5.35 USD |
-0.18
|
$180.2B 17.59B USD | $4.73K 3.31K USD | $54.8 5.35 USD | $55.9 5.46 USD | $180.2B 17.59B USD | 0 | -$7.94 -0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $272 27.19 USD |
-1.95
|
$178.04B 17.38B USD | $15.33K 18.86K USD | $277 27.04 USD | $285.7 27.89 USD | $178.04B 17.38B USD | 30.30 | $9.19 0.9 USD | |
| Essity AB (publ) ESSITY-B.ST | $254.2 24.66 USD |
+0.39
|
$177.38B 17.31B USD | $56.67K 95.46K USD | $252.4 24.64 USD | $256 24.99 USD | $177.38B 17.31B USD | 18.79 | $13.44 1.31 USD | |
| Alfa Laval Corporate AB ALFA.ST | $418.8 40.89 USD |
-0.57
|
$173.14B 16.9B USD | $37.25K 42.47K USD | $418.9 40.89 USD | $428.3 41.81 USD | $173.14B 16.9B USD | 27.39 | $15.29 1.49 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.2 34.81 USD |
-0.23
|
$153.87B 15.02B USD | $8.8K 21.19K USD | $355.8 34.73 USD | $364.2 35.55 USD | $153.87B 15.02B USD | 4.88 | $73.07 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.5 34.73 USD |
-0.23
|
$153.87B 15.02B USD | $11.44K 44.56K USD | $355.5 34.7 USD | $363.8 35.51 USD | $153.87B 15.02B USD | 4.87 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $547 53.25 USD |
-0.18
|
$135.28B 13.21B USD | $4.21K 14.52K USD | $544 53.1 USD | $558.5 54.52 USD | $135.28B 13.21B USD | 18.65 | $29.24 2.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $269.6 26.84 USD |
-0.44
|
$124.91B 12.19B USD | $2.19K 23.67K USD | $273.2 26.67 USD | $285 27.82 USD | $124.91B 12.19B USD | 38.14 | $7.21 0.7 USD | |
| Saab AB (publ) SAAB-B.ST | $889 89.74 USD |
+1.11
|
$122.7B 11.98B USD | $38.65K 65.7K USD | $908.2 88.65 USD | $932.8 91.05 USD | $122.7B 11.98B USD | 36.49 | $25.19 2.46 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $34.48 3.99 USD |
+1.03
|
$121.7B 11.88B USD | $423.14K 344.37K USD | $40.66 3.97 USD | $42.72 4.17 USD | $121.7B 11.88B USD | 9.32 | $4.38 0.43 USD | |
| Stora Enso Oyj STE-R.ST | $150.1 14.34 USD |
-0.07
|
$115.18B 11.24B USD | $21.55K 9.39K USD | $146.6 14.31 USD | $149.8 14.62 USD | $115.18B 11.24B USD | 0 | -$5.19 -0.5 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
+0.24
|
$10.02B 10.96B USD | $6.75K 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $162.3 15.16 USD |
+0.03
|
$109.07B 10.65B USD | $47.15K 142.68K USD | $154.95 15.13 USD | $159.55 15.57 USD | $109.07B 10.65B USD | 29.69 | $5.23 0.51 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,315.4 123.44 USD |
-0.45
|
$105.59B 10.31B USD | $6.98K 5.01K USD | $1,260.2 123.01 USD | $1,280 124.94 USD | $105.59B 10.31B USD | 21.58 | $58.59 5.72 USD | |
| Telia Company AB (publ) TELIA.ST | $25.24 2.54 USD |
0
|
$102.39B 9.99B USD | $314.57K 1.13M USD | $25.84 2.52 USD | $26.16 2.55 USD | $102.39B 9.99B USD | 0 | -$0.15 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $261.8 27.39 USD |
+0.46
|
$102.23B 9.98B USD | $3.72K 35.26K USD | $278.6 27.19 USD | $288.8 28.19 USD | $102.23B 9.98B USD | 35.69 | $7.86 0.77 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $51.28 4.95 USD |
-0.23
|
$102.13B 9.97B USD | $174.4K 449.85K USD | $50.62 4.94 USD | $52.46 5.12 USD | $102.13B 9.97B USD | 19.71 | $2.57 0.25 USD | |
| AB SKF (publ) SKF-B.ST | $231.7 21.35 USD |
+0.48
|
$99.56B 9.72B USD | $12.59K 73.98K USD | $218.3 21.31 USD | $223 21.77 USD | $99.56B 9.72B USD | 15.57 | $14.04 1.37 USD | |
| Lundin Mining Corporation LUMI.ST | $122.9 12.3 USD |
+3.36
|
$97.67B 9.53B USD | $284.44K 37.15K USD | $123.2 12.03 USD | $128.1 12.5 USD | $97.67B 9.53B USD | 37.83 | $3.33 0.33 USD | |
| Boliden AB (publ) BOL.ST | $360.9 34.34 USD |
+1.66
|
$96.21B 9.39B USD | $95.19K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| AB Sagax (publ) SAGA-B.ST | $278 25.36 USD |
-0.36
|
$91.77B 8.96B USD | $9.06K 18.75K USD | $258.8 25.26 USD | $265.8 25.95 USD | $91.77B 8.96B USD | 188.26 | $1.38 0.13 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.95 2.91 USD |
+0.16
|
$91.77B 8.96B USD | $34.12K 16.7K USD | $29.55 2.88 USD | $29.95 2.92 USD | $91.77B 8.96B USD | 21.59 | $1.38 0.13 USD | |
| Trelleborg AB (publ) TREL-B.ST | $399 36.9 USD |
+0.76
|
$90.76B 8.86B USD | $15.52K 34.15K USD | $377.8 36.88 USD | $383 37.39 USD | $90.76B 8.86B USD | 26.37 | $14.33 1.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.2 24.68 USD |
+1.5
|
$85.92B 8.39B USD | $5.39K 28.71K USD | $252 24.6 USD | $261.2 25.5 USD | $85.92B 8.39B USD | 34.25 | $7.38 0.72 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.6 6.6 USD |
-0.8
|
$79.25B 7.74B USD | $242.59K 220.8K USD | $67.44 6.58 USD | $70.76 6.91 USD | $79.25B 7.74B USD | 0 | -$6.03 -0.5 USD | |
| Skanska AB (publ) SKA-B.ST | $196.4 18.78 USD |
-0.1
|
$78.96B 7.71B USD | $57.04K 75.35K USD | $191.8 18.72 USD | $195.1 19.04 USD | $78.96B 7.71B USD | 15.95 | $12.06 1.18 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.5 14.8 USD |
+0.48
|
$76.83B 7.5B USD | $14.61K 38.44K USD | $150.1 14.65 USD | $156.4 15.27 USD | $76.83B 7.5B USD | 31.06 | $4.88 0.48 USD | |
| Holmen AB (publ) HOLM-B.ST | $432.4 42.11 USD |
+0.32
|
$68.63B 6.7B USD | $4.72K 12.74K USD | $430.2 41.99 USD | $438.6 42.81 USD | $68.63B 6.7B USD | 18.76 | $22.99 2.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.1 6.59 USD |
+0.41
|
$67.38B 6.58B USD | $444.98K 345.21K USD | $67.46 6.58 USD | $68.9 6.73 USD | $67.38B 6.58B USD | 5.32 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.24 6.63 USD |
+0.51
|
$67.38B 6.58B USD | $130.95K 108.97K USD | $67.92 6.63 USD | $69.26 6.76 USD | $67.38B 6.58B USD | 5.36 | $12.67 1.24 USD | |
| AAK AB (publ.) AAK.ST | $285.2 24.85 USD |
+0.28
|
$66.08B 6.45B USD | $8.09K 19.93K USD | $254.4 24.83 USD | $262.8 25.65 USD | $66.08B 6.45B USD | 22.41 | $11.36 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $103.45 9.12 USD |
+0.78
|
$64.67B 6.31B USD | $102.73K 345.71K USD | $92.78 9.06 USD | $94.72 9.25 USD | $64.67B 6.31B USD | 17.42 | $5.36 0.52 USD | |
| Axfood AB (publ) AXFO.ST | $286.4 29.03 USD |
-0.31
|
$64.17B 6.26B USD | $10.06K 19.99K USD | $296.4 28.93 USD | $302.1 29.49 USD | $64.17B 6.26B USD | 27.33 | $10.88 1.06 USD | |
| Castellum AB (publ) CAST.ST | $129.3 12.63 USD |
-2.01
|
$63.72B 6.22B USD | $198.94K 121.19K USD | $128.4 12.53 USD | $132.85 12.97 USD | $63.72B 6.22B USD | 0 | -$25.67 -2.5 USD | |
| Securitas AB (publ) SECU-B.ST | $110.15 10.67 USD |
+0.41
|
$62.62B 6.11B USD | $35.22K 80.63K USD | $108.85 10.63 USD | $111.4 10.87 USD | $62.62B 6.11B USD | 48.79 | $2.24 0.22 USD | |
| Addtech AB (publ.) ADDT-B.ST | $233 22.35 USD |
+0.09
|
$61.77B 6.03B USD | $3.66K 27.01K USD | $227.4 22.2 USD | $242.2 23.64 USD | $61.77B 6.03B USD | 37.60 | $6.09 0.59 USD | |
| Getinge AB (publ) GETI-B.ST | $232.3 20.47 USD |
0
|
$57.12B 5.58B USD | $26.39K 53K USD | $209.6 20.46 USD | $218.2 21.3 USD | $57.12B 5.58B USD | 23.64 | $8.87 0.87 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $86.38 8.12 USD |
-0.3
|
$47.9B 4.68B USD | $23.42K 58.38K USD | $82.98 8.1 USD | $85.98 8.39 USD | $47.9B 4.68B USD | 21.83 | $3.81 0.37 USD | |
| Nordnet AB (publ) SAVE.ST | $198.6 18.08 USD |
-0.35
|
$46.51B 4.54B USD | $4.57K 23.54K USD | $184.9 18.05 USD | $190.3 18.58 USD | $46.51B 4.54B USD | 18.84 | $9.83 0.96 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $128.7 13.04 USD |
+0.63
|
$46.02B 4.49B USD | $3.93K 31.79K USD | $133 12.98 USD | $137.4 13.41 USD | $46.02B 4.49B USD | 18.22 | $7.33 0.72 USD | |
| Sweco AB (publ) SWEC-B.ST | $120.2 11.33 USD |
+1.01
|
$41.72B 4.07B USD | $11.77K 22.54K USD | $116 11.32 USD | $118.8 11.6 USD | $41.72B 4.07B USD | 25.02 | $4.64 0.45 USD | |
| Sectra AB (publ) SECT-B.ST | $220.6 19.99 USD |
-0.27
|
$39.46B 3.85B USD | $1.6K 6.38K USD | $204.6 19.97 USD | $212.2 20.71 USD | $39.46B 3.85B USD | 92.66 | $2.21 0.22 USD | |
| Fortnox AB (publ) FNOX.ST | $61.5 6.22 USD |
-0.1
|
$38.82B 3.79B USD | $38.59K 80.07K USD | $62.84 6.13 USD | $66.7 6.51 USD | $38.82B 3.79B USD | 68.47 | $0.93 0.09 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $230.8 21.47 USD |
+0.35
|
$37.72B 3.68B USD | $29.63K 19.16K USD | $218.6 21.34 USD | $223.2 21.79 USD | $37.72B 3.68B USD | 0 | -$5.39 -0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $246.9 22.69 USD |
+0.37
|
$36.56B 3.57B USD | $9.02K 77.14K USD | $230.5 22.5 USD | $241 23.52 USD | $36.56B 3.57B USD | 18.37 | $12.65 1.23 USD | |
| Lundin Gold Inc. LUG.ST | $148 14.74 USD |
+1.93
|
$36.06B 3.52B USD | $4.39K 10.05K USD | $149.2 14.56 USD | $154.6 15.09 USD | $36.06B 3.52B USD | 18.75 | $8.05 0.79 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.54 2.55 USD |
-0.97
|
$34.99B 3.42B USD | $227.05K 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD | |
| Mycronic AB (publ) MYCR.ST | $396.2 34.95 USD |
+2.43
|
$34.94B 3.41B USD | $25.86K 9.46K USD | $356.8 34.83 USD | $369.2 36.04 USD | $34.94B 3.41B USD | 35.09 | $10.2 1 USD | |
| Kinnevik AB KINV-B.ST | $120 11.81 USD |
+0.17
|
$34.17B 3.33B USD | $86.24K 112.01K USD | $120 11.71 USD | $125.25 12.23 USD | $34.17B 3.33B USD | 0 | -$16.96 -1.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $165.9 15.62 USD |
-0.24
|
$32.95B 3.22B USD | $5.85K 23.07K USD | $157.8 15.4 USD | $167.5 16.35 USD | $32.95B 3.22B USD | 38.74 | $4.13 0.4 USD | |
| Munters Group AB (publ) MTRS.ST | $223.4 17.33 USD |
+0.27
|
$32.4B 3.16B USD | $13.25K 25.27K USD | $177.5 17.33 USD | $189 18.45 USD | $32.4B 3.16B USD | 41.27 | $4.3 0.42 USD | |
| Thule Group AB (publ) THULE.ST | $306.6 29.62 USD |
-0.26
|
$32.08B 3.13B USD | $2.03K 15.77K USD | $301.6 29.44 USD | $313.2 30.57 USD | $32.08B 3.13B USD | 29.06 | $10.44 1.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $294.6 31.96 USD |
+1.59
|
$31.46B 3.07B USD | $17.01K 12.83K USD | $325.6 31.78 USD | $338.2 33.01 USD | $31.46B 3.07B USD | 94.35 | $3.47 0.34 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.8 16.28 USD |
-0.23
|
$30.67B 2.99B USD | $360 7.02K USD | $166 16.2 USD | $172.8 16.87 USD | $30.67B 2.99B USD | 0 | -$3.19 -0.3 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.78 4.51 USD |
-0.36
|
$30.34B 2.96B USD | $21.61K 43.65K USD | $45.94 4.48 USD | $47.52 4.64 USD | $30.34B 2.96B USD | 0 | -$0.7 -0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $77.95 7.53 USD |
+1.3
|
$29.48B 2.88B USD | $93.86K 108.69K USD | $76.75 7.49 USD | $79.4 7.75 USD | $29.48B 2.88B USD | 20.57 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $487.2 49.73 USD |
-1.97
|
$29.36B 2.87B USD | $17.24K 3.28K USD | $507.5 49.54 USD | $522.5 51 USD | $29.36B 2.87B USD | 68.02 | $7.49 0.73 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.85 8.79 USD |
-0.37
|
$27.67B 2.7B USD | $27.41K 36.74K USD | $89.75 8.76 USD | $92.7 9.05 USD | $27.67B 2.7B USD | 0 | -$0.09 -0.008 USD | |
| Dometic Group AB (publ) DOM.ST | $80.05 8.42 USD |
-0.62
|
$27.57B 2.69B USD | $13.59K 33.1K USD | $86.1 8.4 USD | $88.35 8.62 USD | $27.57B 2.69B USD | 20.69 | $4.17 0.41 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.56 USD |
+0.11
|
$27.57B 2.69B USD | $13.08K 81.24K USD | $87.1 8.5 USD | $90.7 8.85 USD | $27.57B 2.69B USD | 0 | -$17.53 -1.7 USD | |
| Catena AB (publ) CATE.ST | $487.5 47.83 USD |
-0.81
|
$26.89B 2.62B USD | $2.04K 6.87K USD | $480 46.85 USD | $498.5 48.66 USD | $26.89B 2.62B USD | 24.81 | $19.75 1.93 USD | |
| Kindred Group plc KIND-SDB.ST | $123.7 12.19 USD |
-0.08
|
$26.85B 2.62B USD | $7.72K 12.3K USD | $124.7 12.17 USD | $125 12.2 USD | $26.85B 2.62B USD | 43.97 | $2.84 0.28 USD | |
| Vitrolife AB (publ) VITR.ST | $175.3 18.53 USD |
+0.06
|
$25.71B 2.51B USD | $3.21K 6.11K USD | $189 18.45 USD | $194.8 19.01 USD | $25.71B 2.51B USD | 0 | -$28.42 -2.7 USD | |
| Billerud AB (publ) BILL.ST | $90.7 9.93 USD |
-0.38
|
$25.28B 2.47B USD | $33.49K 50.22K USD | $101.7 9.93 USD | $104.5 10.2 USD | $25.28B 2.47B USD | 52.15 | $1.95 0.19 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $131.3 12.1 USD |
+0.15
|
$25.09B 2.45B USD | $8.51K 35.82K USD | $123.3 12.04 USD | $127.5 12.45 USD | $25.09B 2.45B USD | 0 | -$9.54 -0.9 USD | |
| AB Electrolux (publ) ELUX-B.ST | $96.18 8.79 USD |
+0.19
|
$24.53B 2.39B USD | $90.56K 302.46K USD | $89.42 8.73 USD | $97.64 9.53 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Bure Equity AB (publ) BURE.ST | $354.4 31.96 USD |
+0.17
|
$24.28B 2.37B USD | $5.68K 2.91K USD | $326.6 31.88 USD | $337.4 32.93 USD | $24.28B 2.37B USD | 5.12 | $63.88 6.24 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $197.8 18.25 USD |
-1
|
$23.58B 2.3B USD | $3.3K 10.89K USD | $185.8 18.14 USD | $199.8 19.5 USD | $23.58B 2.3B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) SINCH.ST | $25.16 2.57 USD |
-3.6
|
$22.19B 2.17B USD | $843.69K 827.04K USD | $26.31 2.57 USD | $28.06 2.74 USD | $22.19B 2.17B USD | 0 | -$0.34 -0.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.2 28.19 USD |
-0.07
|
$20.32B 1.98B USD | $16.63K 7.3K USD | $287.6 28.07 USD | $293.2 28.62 USD | $20.32B 1.98B USD | 13.77 | $20.97 2.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $182 13.26 USD |
+0.33
|
$20.32B 1.98B USD | $26.54K 11.71K USD | $135.4 13.22 USD | $143.6 14.02 USD | $20.32B 1.98B USD | 99.85 | $1.36 0.13 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $73 6.65 USD |
-0.41
|
$19.57B 1.91B USD | $55.67K 16.06K USD | $68 6.64 USD | $70.3 6.86 USD | $19.57B 1.91B USD | 25.22 | $2.7 0.26 USD | |
| Paradox Interactive AB (publ) PDX.ST | $163.5 17.77 USD |
-0.85
|
$19.22B 1.88B USD | $1.98K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD | |
| Afry AB AFRY.ST | $177.1 16.45 USD |
+0.68
|
$19.08B 1.86B USD | $6.32K 11.89K USD | $168 16.4 USD | $171.7 16.76 USD | $19.08B 1.86B USD | 17.35 | $9.71 0.95 USD | |
| BioArctic AB (publ) BIOA-B.ST | $193.2 20.87 USD |
-0.21
|
$18.88B 1.84B USD | $3.41K 84.39K USD | $203 19.82 USD | $235.8 23.02 USD | $18.88B 1.84B USD | 72.96 | $2.93 0.29 USD | |
| Alleima AB (publ) ALLEI.ST | $66.2 7.2 USD |
+0.23
|
$18.47B 1.8B USD | $20.74K 36.72K USD | $73.4 7.16 USD | $75.3 7.35 USD | $18.47B 1.8B USD | 11.76 | $6.27 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||