Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $177.7 194.25 USD |
0
|
$27.67B 30.25B USD | $956 1.05K USD | $176.3 192.72 USD | $178.9 195.56 USD | $27.67B 30.25B USD | 22.04 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $177.9 194.47 USD |
-0.56
|
$26.68B 29.17B USD | $37.47K 40.96K USD | $176.1 192.5 USD | $178.9 195.56 USD | $26.68B 29.17B USD | 15.17 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.33 — |
-0.36
|
$29.14B — | $9.35K — | $19.03 — | $19.92 — | $29.14B — | 15.22 | $1.27 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.2 139.05 USD |
-0.24
|
$13.12B 14.35B USD | $1.2K 1.31K USD | $127.1 138.94 USD | $128.3 140.25 USD | $13.12B 14.35B USD | 22.16 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $127.2 139.05 USD |
-0.24
|
$12.58B 13.75B USD | $16.3K 17.82K USD | $127.1 138.94 USD | $128.3 140.25 USD | $12.58B 13.75B USD | 19.90 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.44 5.07 USD |
+0.55
|
$90.68B 12.61B USD | $5.37M 746.01K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.68B 12.61B USD | 62.82 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.94 — |
-2.52
|
$10.62B — | $33.27K — | $345.63 — | $352.49 — | $10.62B — | 16.00 | $21.62 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577.96 34.22 USD |
+0.38
|
$173.39B 10.27B USD | $147.95K 8.76K USD | $577.96 34.22 USD | $577.96 34.22 USD | $173.39B 10.27B USD | 16.10 | $35.89 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.72 — |
-0.84
|
$9.94B — | $40.85K — | $193.63 — | $196 — | $9.94B — | 17.09 | $11.39 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $324.21 19.2 USD |
<0.01
|
$163.82B 9.7B USD | $1.19M 70.35K USD | $324.21 19.2 USD | $324.21 19.2 USD | $163.82B 9.7B USD | 17.12 | $18.93 1.12 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
+2.56
|
$11.26B 6.95B USD | $1.29M 798.14K USD | $7.41 4.57 USD | $7.62 4.7 USD | $11.26B 6.95B USD | 69.18 | $0.11 0.07 USD | |
| Flughafen Zürich AG 0RG6.IL | $190.1 216.29 USD |
+0.18
|
$6.11B 6.95B USD | $124 141.09 USD | $189 215.04 USD | $190.5 216.75 USD | $6.11B 6.95B USD | 20.13 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $6.98 4.62 USD |
+2.95
|
$10.3B 6.82B USD | $697.68K 461.76K USD | $6.83 4.52 USD | $7 4.63 USD | $10.3B 6.82B USD | 69.79 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $190.4 216.63 USD |
-0.21
|
$5.84B 6.65B USD | $6.38K 7.26K USD | $188.6 214.59 USD | $190.7 216.98 USD | $5.84B 6.65B USD | 19.23 | $9.9 11.26 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87.55 1.06 USD |
+2.35
|
$528.45B 6.39B USD | $1.1M 13.32K USD | $83.9 1.02 USD | $87.85 1.06 USD | $528.45B 6.39B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87.5 1.06 USD |
+2.28
|
$528.15B 6.39B USD | $49.98M 604.68K USD | $83.9 1.02 USD | $87.85 1.06 USD | $528.15B 6.39B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $51.45 56.24 USD |
-2.19
|
$5.35B 5.85B USD | $916 1K USD | $50.95 55.7 USD | $52.75 57.66 USD | $5.35B 5.85B USD | 18.70 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $51.45 56.24 USD |
-1.81
|
$4.75B 5.2B USD | $58.09K 63.5K USD | $50.75 55.48 USD | $52.3 57.17 USD | $4.75B 5.2B USD | 12.07 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $85.74 — |
-2.04
|
$4.93B — | $16.9K — | $85.37 — | $87.21 — | $4.93B — | 13.71 | $6.25 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $177.94 10.54 USD |
-5.02
|
$77.57B 4.59B USD | $346.45K 20.51K USD | $177.14 10.49 USD | $182.9 10.83 USD | $77.57B 4.59B USD | 13.70 | $12.98 0.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.81
|
$4.13B 4.51B USD | $1.16K 1.26K USD | $49 53.56 USD | $50 54.66 USD | $4.13B 4.51B USD | 24.47 | $2.01 2.2 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $10.94M 2.33M USD | $10.04 2.13 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $4.89 — |
-1.21
|
$3.46B — | $5.74M — | $4.89 — | $5.18 — | $3.46B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.49 1.46 USD |
+1.06
|
$24.83B 3.45B USD | $20.44M 2.84M USD | $10.37 1.44 USD | $10.54 1.47 USD | $24.83B 3.45B USD | 41.96 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $18.67 — |
-0.69
|
$3.01B — | $185.96K — | $18.42 — | $18.86 — | $3.01B — | 12.53 | $1.49 — | |
| SATS Ltd. S58.SI | $2.54 1.9 USD |
-1.17
|
$3.79B 2.84B USD | $1.98M 1.49M USD | $2.54 1.9 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236.8 7.44 USD |
+0.55
|
$86.02B 2.7B USD | $1.45M 45.51K USD | $235.5 7.4 USD | $239.9 7.53 USD | $86.02B 2.7B USD | 8.13 | $29.11 0.91 USD | |
| Saudi Ground Services Company 4031.SR | $53.4 14.25 USD |
+4.3
|
$10.04B 2.68B USD | $2.14M 571.97K USD | $51.4 13.71 USD | $54 14.41 USD | $10.04B 2.68B USD | 41.39 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.96 4.33 USD |
-1.3
|
$2.33B 2.55B USD | $40 43.73 USD | $3.96 4.33 USD | $3.97 4.34 USD | $2.33B 2.55B USD | 23.28 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $116.2 31 USD |
-2.84
|
$9.53B 2.54B USD | $235.52K 62.83K USD | $115.6 30.84 USD | $119 31.75 USD | $9.53B 2.54B USD | 32.09 | $3.62 0.97 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.25
|
$2.19B 2.39B USD | $217.94K 238.24K USD | $3.95 4.32 USD | $3.98 4.35 USD | $2.19B 2.39B USD | 18.88 | $0.21 0.23 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.27 1.01 USD |
+1.11
|
$14.91B 2.07B USD | $13.03M 1.81M USD | $7.16 1 USD | $7.28 1.01 USD | $14.91B 2.07B USD | 25.06 | $0.29 0.04 USD | |
| Wheels Up Experience UP | $2.93 — |
-3.3
|
$2.04B — | $539.97K — | $2.84 — | $3.04 — | $2.04B — | 19.53 | $0.15 — | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.61B 1.96B USD | $220.4K 165.18K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $148.8 162.66 USD |
-0.4
|
$1.63B 1.78B USD | $2.64K 2.89K USD | $148.2 162 USD | $150.6 164.63 USD | $1.63B 1.78B USD | 26.28 | $5.66 6.19 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.97 0.38 USD |
+4.58
|
$13.6B 1.74B USD | $29.12M 3.72M USD | $2.84 0.36 USD | $3.03 0.39 USD | $13.6B 1.74B USD | 0 | -$0.41 -0.05 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,012 63.19 USD |
-0.3
|
$48.89B 1.54B USD | $89.99K 2.83K USD | $1,985 62.34 USD | $2,055 64.54 USD | $48.89B 1.54B USD | 29.32 | $68.61 2.15 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.03 1.95 USD |
-0.07
|
$5.85B 813.35M USD | $2.1M 291.81K USD | $13.99 1.95 USD | $14.14 1.97 USD | $5.85B 813.35M USD | 15.76 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
+1.83
|
$4.44B 617.94M USD | $16.98M 2.36M USD | $1.64 0.23 USD | $1.68 0.23 USD | $4.44B 617.94M USD | 167.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.7 1.24 USD |
+9.85
|
$4.59B 586.91M USD | $3.88M 495.47K USD | $8.83 1.13 USD | $10.16 1.3 USD | $4.59B 586.91M USD | 0 | -$0.32 -0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $98.9 3.14 USD |
+1.02
|
$13.92B 442.3M USD | $368.21K 11.7K USD | $97.9 3.11 USD | $98.9 3.14 USD | $13.92B 442.3M USD | 14.37 | $6.88 0.22 USD | |
| AerSale ASLE | $7.65 — |
-0.78
|
$405.52M — | $302.87K — | $7.53 — | $7.76 — | $405.52M — | 0 | -$0.03 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.2 0.62 USD |
-1.33
|
$14.15B 398.21M USD | $677.49K 19.06K USD | $22 0.62 USD | $22.5 0.63 USD | $14.15B 398.21M USD | 0 | -$0.23 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
+1.29
|
$504.71M 334.04M USD | $58.92K 38.99K USD | $3.06 2.03 USD | $3.15 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.65 USD |
+0.45
|
$427.4M 317.15M USD | $136.21K 101.08K USD | $2.19 1.63 USD | $2.23 1.65 USD | $427.4M 317.15M USD | 10.09 | $0.22 0.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
+0.25
|
$288.28M 315.13M USD | $515 562.96 USD | $7.96 8.7 USD | $7.98 8.72 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.69M — | $25.5K — | $1.63 — | $1.63 — | $313.69M — | 10.16 | $0.16 — | |
| Blade Air Mobility BLDE | $3.18 — |
-3.05
|
$245.96M — | $554.45K — | $3.12 — | $3.28 — | $245.96M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.5 0.06 USD |
-1.96
|
$222.15M 28.4M USD | $6.31M 806.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $222.15M 28.4M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
0
|
$63.36M 8.1M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.36M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $178.3 194.91 USD |
+0.28
|
$26.91B 29.42B USD | $0 0 USD | $178.3 194.91 USD | $178.3 194.91 USD | $26.91B 29.42B USD | 15.21 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $16.8 18.36 USD |
-0.59
|
$26.68B 29.16B USD | $10 10.93 USD | $16.8 18.36 USD | $16.9 18.47 USD | $26.68B 29.16B USD | 14.35 | $1.17 1.28 USD | |
| Aena S.M.E ANNSF | $193.92 — |
-0.56
|
$29.14B — | $315 — | $193.47 — | $193.92 — | $29.14B — | 15.22 | $12.74 — | |
| Aena S.M.E., S.A. A44.F | $177.4 193.92 USD |
-0.78
|
$26.62B 29.1B USD | $52 56.84 USD | $177.4 193.92 USD | $177.4 193.92 USD | $26.62B 29.1B USD | 15.14 | $11.71 12.8 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
0
|
$24.38B 26.65B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.38B 26.65B USD | 54.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.93K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 235.71 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.88 — |
+1.62
|
$26.47B — | $1.08K — | $1.88 — | $1.88 — | $26.47B — | 62.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.47B — | $948 — | $17.01 — | $17.01 — | $26.47B — | 51.54 | $0.33 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.64 1.79 USD |
-1.8
|
$23.94B 26.17B USD | $2.09K 2.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.94B 26.17B USD | 54.66 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $127.1 138.94 USD |
-0.16
|
$12.59B 13.77B USD | $10 10.93 USD | $127.1 138.94 USD | $127.1 138.94 USD | $12.59B 13.77B USD | 19.89 | $6.39 6.99 USD | |
| Aeroports de Paris SA ADPA.VI | $127.3 139.16 USD |
-0.47
|
$12.56B 13.73B USD | $0 0 USD | $127.3 139.16 USD | $127.3 139.16 USD | $12.56B 13.73B USD | 19.89 | $6.4 7 USD | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.71B — | $174 — | $12.63 — | $12.63 — | $13.71B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.71B — | $237 — | $134.45 — | $134.45 — | $13.71B — | 19.34 | $6.95 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,521 17.16 USD |
+7.8
|
$8.79T 10.39B USD | $11 0.01 USD | $14,100 16.67 USD | $14,521 17.16 USD | $8.79T 10.39B USD | 2.85 | $5.08K 6.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $312 341.06 USD |
-2.5
|
$9.4B 10.28B USD | $6 6.56 USD | $312 341.06 USD | $312 341.06 USD | $9.4B 10.28B USD | 15.62 | $19.97 21.83 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31 33.89 USD |
-2.52
|
$9.4B 10.28B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.4B 10.28B USD | 15.50 | $2 2.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.2 — |
+1.99
|
$9.94B — | $350 — | $19.2 — | $19.6 — | $9.94B — | 16.84 | $1.14 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $178 194.58 USD |
-0.56
|
$9.06B 9.9B USD | $7 7.65 USD | $178 194.58 USD | $178 194.58 USD | $9.06B 9.9B USD | 16.90 | $10.53 11.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
-1.12
|
$9.01B 9.85B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.01B 9.85B USD | 16.76 | $1.05 1.15 USD | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
0
|
$6.29B 6.87B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.29B 6.87B USD | 71.00 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.8B — | $437 — | $23.04 — | $23.04 — | $6.8B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.43B — | $7 — | $206 — | $206 — | $6.43B — | 18.89 | $10.9 — | |
| Københavns Lufthavne A/S KLH.F | $644 703.98 USD |
+0.31
|
$5.14B 5.62B USD | $2 2.19 USD | $644 703.98 USD | $644 703.98 USD | $5.14B 5.62B USD | 123.13 | $5.23 5.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,860 712.58 USD |
-0.21
|
$38.14B 5.59B USD | $25 3.67 USD | $4,840 709.65 USD | $4,860 712.58 USD | $38.14B 5.59B USD | 124.74 | $38.96 5.71 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.84B 5.29B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FRA.VI | $52.25 57.12 USD |
-0.67
|
$4.83B 5.28B USD | $0 0 USD | $52.25 57.12 USD | $52.25 57.12 USD | $4.83B 5.28B USD | 12.26 | $4.26 4.66 USD | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.27B — | $267 — | $28.5 — | $28.5 — | $5.27B — | 12.39 | $2.3 — | |
| Fraport AG FRA.F | $50.85 55.59 USD |
-2.02
|
$4.74B 5.19B USD | $25 27.33 USD | $50.85 55.59 USD | $52.2 57.06 USD | $4.74B 5.19B USD | 11.93 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.93B — | $7.46K — | $8.26 — | $8.45 — | $4.93B — | 10.58 | $0.78 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
0
|
$4.3B 4.7B USD | $32 34.98 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.3B 4.7B USD | 13.58 | $5.78 6.32 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.4 54 USD |
+0.2
|
$4.17B 4.56B USD | $10 10.93 USD | $49.2 53.78 USD | $49.6 54.22 USD | $4.17B 4.56B USD | 24.57 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
0
|
$4.16B 4.55B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.16B 4.55B USD | 24.00 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.52B — | $549 — | $11.92 — | $11.92 — | $4.52B — | 21.67 | $0.55 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
-12.84
|
$3.75B 4.09B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.75B 4.09B USD | 13.19 | $0.72 0.79 USD | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.74 | $1.33 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,374 36.28 USD |
+2.09
|
$500.51B 3.38B USD | $560.5K 3.78K USD | $5,330 35.98 USD | $5,417 36.57 USD | $500.51B 3.38B USD | 25.97 | $206.88 1.4 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.13B — | $1.32K — | $16.3 — | $16.4 — | $3.13B — | 24.69 | $0.66 — | |
| SATS Ltd. W1J.F | $1.69 1.85 USD |
-0.59
|
$2.57B 2.81B USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.73 — |
-1.14
|
$2.81B — | $1K — | $1.73 — | $1.73 — | $2.81B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S TAVHY | $29.74 — |
-0.03
|
$2.7B — | $2.04K — | $29.56 — | $29.75 — | $2.7B — | 8.23 | $3.61 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $24 26.24 USD |
-1.64
|
$2.4B 2.63B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.63B USD | 7.22 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
-3.05
|
$2.37B 2.59B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.37B 2.59B USD | 7.65 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.94 4.31 USD |
-0.35
|
$2.18B 2.38B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.95 4.32 USD | $2.18B 2.38B USD | 18.77 | $0.21 0.23 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
+1.3
|
$1.81B 1.98B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.81B 1.98B USD | 26.00 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}