Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.55 46.23 USD |
<0.01
|
$13.87T 167.82B USD | $29.99K 362.83 USD | $3,816.4 46.17 USD | $3,841.45 46.48 USD | $13.87T 167.82B USD | 30.48 | $125.35 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.05 17.64 USD |
-0.02
|
$11.09T 134.16B USD | $38.73K 468.53 USD | $1,454.05 17.59 USD | $1,462.1 17.69 USD | $11.09T 134.16B USD | 16.44 | $88.67 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,114.1 13.48 USD |
-0.58
|
$7.83T 94.77B USD | $18.61K 225.14 USD | $1,113.5 13.47 USD | $1,124.8 13.61 USD | $7.83T 94.77B USD | 17.97 | $61.97 0.75 USD | |
| State Bank of India SBIN.BO | $821.25 9.94 USD |
+0.54
|
$7.33T 88.67B USD | $240.68K 2.91K USD | $816.35 9.88 USD | $827.85 10.02 USD | $7.33T 88.67B USD | 10.92 | $75.16 0.91 USD | |
| ITC Limited ITC.BO | $439.2 5.31 USD |
+0.98
|
$5.48T 66.34B USD | $291.32K 3.52K USD | $435.5 5.27 USD | $440.85 5.33 USD | $5.48T 66.34B USD | 26.71 | $16.44 0.2 USD | |
| NTPC Limited NTPC.BO | $373.45 4.52 USD |
+0.42
|
$3.62T 43.81B USD | $208.03K 2.52K USD | $370.65 4.48 USD | $377.35 4.57 USD | $3.62T 43.81B USD | 19.76 | $18.89 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $280.2 3.39 USD |
+0.09
|
$3.53T 42.65B USD | $246.3K 2.98K USD | $277.5 3.36 USD | $284.35 3.44 USD | $3.53T 42.65B USD | 8.40 | $33.33 0.4 USD | |
| Axis Bank Limited AXISBANK.BO | $1,127 13.63 USD |
-0.93
|
$3.48T 42.11B USD | $26.04K 315.06 USD | $1,126.15 13.62 USD | $1,147.95 13.89 USD | $3.48T 42.11B USD | 13.26 | $84.98 1.03 USD | |
| Tata Motors Limited TATAMOTORS.BO | $949.1 11.48 USD |
-0.22
|
$3.48T 42.09B USD | $139.96K 1.69K USD | $942.75 11.41 USD | $955 11.55 USD | $3.48T 42.09B USD | 11.57 | $81.99 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,682.5 20.36 USD |
-0.86
|
$3.35T 40.49B USD | $432.05K 5.23K USD | $1,682 20.35 USD | $1,707 20.65 USD | $3.35T 40.49B USD | 18.39 | $91.47 1.11 USD | |
| Coal India Limited COALINDIA.BO | $501.15 6.06 USD |
+2.12
|
$3.09T 37.37B USD | $1.27M 15.32K USD | $491.5 5.95 USD | $507.3 6.14 USD | $3.09T 37.37B USD | 8.25 | $60.71 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $324 3.92 USD |
-0.45
|
$3.01T 36.46B USD | $178.5K 2.16K USD | $320.25 3.87 USD | $328.35 3.97 USD | $3.01T 36.46B USD | 17.97 | $18.03 0.22 USD | |
| Adani Power Limited ADANIPOWER.BO | $698.85 8.48 USD |
+2.73
|
$2.7T 32.69B USD | $874.53K 7.54K USD | $685.55 8.29 USD | $715 8.65 USD | $2.7T 32.69B USD | 12.68 | $55.24 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.7 2 USD |
-0.72
|
$2.34T 28.31B USD | $679.51K 8.22K USD | $164.25 1.99 USD | $168.25 2.04 USD | $2.34T 28.31B USD | 5.47 | $30.29 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.25 2.12 USD |
-2.29
|
$2.29T 27.71B USD | $4.06M 49.16K USD | $173 2.09 USD | $183.8 2.22 USD | $2.29T 27.71B USD | 35.69 | $4.91 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $172.6 2.09 USD |
-0.98
|
$2.16T 26.08B USD | $744.17K 9K USD | $171.5 2.07 USD | $175.55 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $272.35 3.29 USD |
-0.64
|
$1.99T 24.09B USD | $1.6M 19.31K USD | $264.35 3.2 USD | $278.6 3.37 USD | $1.99T 24.09B USD | 55.69 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.BO | $492.5 5.96 USD |
+0.21
|
$1.83T 22.13B USD | $729.69K 8.83K USD | $484.65 5.86 USD | $506.85 6.13 USD | $1.83T 22.13B USD | 17.13 | $28.75 0.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,299.85 52.02 USD |
-0.35
|
$1.68T 20.32B USD | $2.78K 33.62 USD | $4,282.5 51.81 USD | $4,345.65 52.58 USD | $1.68T 20.32B USD | 23.39 | $183.81 2.22 USD | |
| Zomato Limited ZOMATO.BO | $185.75 2.25 USD |
-1.75
|
$1.66T 20.11B USD | $474.86K 5.74K USD | $185.5 2.24 USD | $190 2.3 USD | $1.66T 20.11B USD | 464.37 | $0.4 0.004 USD | |
| Power Finance Corporation Limited PFC.BO | $464.05 5.61 USD |
-1.05
|
$1.53T 18.53B USD | $107.34K 1.3K USD | $457.85 5.54 USD | $471.95 5.71 USD | $1.53T 18.53B USD | 7.73 | $59.98 0.73 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $446.25 5.4 USD |
+1.03
|
$1.43T 17.25B USD | $609.03K 7.37K USD | $436.45 5.28 USD | $448.8 5.43 USD | $1.43T 17.25B USD | 24.23 | $18.41 0.22 USD | |
| REC Limited RECLTD.BO | $538 6.51 USD |
-1.59
|
$1.42T 17.14B USD | $136.99K 1.66K USD | $534 6.46 USD | $549.85 6.65 USD | $1.42T 17.14B USD | 10.04 | $53.58 0.65 USD | |
| Punjab National Bank PNB.BO | $125.6 1.52 USD |
-0.59
|
$1.38T 16.73B USD | $525.37K 6.36K USD | $123.65 1.5 USD | $127.15 1.54 USD | $1.38T 16.73B USD | 15.16 | $8.28 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $264.9 3.2 USD |
-0.21
|
$1.37T 16.57B USD | $136.49K 1.65K USD | $263.1 3.18 USD | $267.5 3.24 USD | $1.37T 16.57B USD | 7.18 | $36.87 0.45 USD | |
| GAIL (India) Limited GAIL.BO | $201.3 2.44 USD |
-1.42
|
$1.32T 16.01B USD | $981.52K 11.87K USD | $198.25 2.4 USD | $207 2.5 USD | $1.32T 16.01B USD | 13.35 | $15.07 0.18 USD | |
| Indian Overseas Bank IOB.BO | $67.18 0.81 USD |
+0.1
|
$1.27T 15.36B USD | $1.07M 12.95K USD | $66 0.8 USD | $68.74 0.83 USD | $1.27T 15.36B USD | 44.19 | $1.52 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $147.4 1.78 USD |
+3.29
|
$1.13T 13.61B USD | $616.16K 7.45K USD | $143.9 1.74 USD | $148.95 1.8 USD | $1.13T 13.61B USD | 7.69 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
+0.13
|
$1.06T 12.77B USD | $1.11M 13.48K USD | $114.9 1.39 USD | $117.05 1.42 USD | $1.06T 12.77B USD | 6.91 | $16.84 0.2 USD | |
| NHPC Limited NHPC.BO | $105 1.27 USD |
+1.86
|
$1.05T 12.76B USD | $5.77M 69.78K USD | $103.04 1.25 USD | $107.64 1.3 USD | $1.05T 12.76B USD | 30.70 | $3.42 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $301.3 3.65 USD |
-5.61
|
$1.05T 12.69B USD | $3.16M 38.2K USD | $295 3.57 USD | $309.6 3.75 USD | $1.05T 12.69B USD | 0 | -$0.24 -0.002 USD | |
| IDBI Bank Limited IDBI.BO | $87.45 1.06 USD |
-0.84
|
$940.3B 11.38B USD | $150.9K 1.83K USD | $87.02 1.05 USD | $89 1.08 USD | $940.3B 11.38B USD | 17.63 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.BO | $339 4.1 USD |
-0.03
|
$913.26B 11.05B USD | $140.73K 1.7K USD | $337.55 4.08 USD | $345.25 4.18 USD | $913.26B 11.05B USD | 15.12 | $22.41 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.64 0.17 USD |
+0.52
|
$906.83B 10.97B USD | $33.63M 406.93K USD | $13.52 0.16 USD | $13.8 0.17 USD | $906.83B 10.97B USD | 0 | -$6.57 -0.07 USD | |
| NMDC Limited NMDC.BO | $275.1 3.33 USD |
-2.48
|
$806.21B 9.75B USD | $133.14K 1.61K USD | $274.8 3.32 USD | $285.15 3.45 USD | $806.21B 9.75B USD | 12.53 | $21.95 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $22.99 0.28 USD |
-1.08
|
$720.33B 8.71B USD | $8.54M 103.28K USD | $22.76 0.28 USD | $23.44 0.28 USD | $720.33B 8.71B USD | 52.25 | $0.44 0.005 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $340.25 4.12 USD |
-0.42
|
$709.43B 8.58B USD | $2.17M 26.25K USD | $331.5 4.01 USD | $359 4.34 USD | $709.43B 8.58B USD | 38.31 | $8.88 0.11 USD | |
| Steel Authority of India Limited SAIL.BO | $169.7 2.05 USD |
-2.58
|
$700.95B 8.48B USD | $1.21M 14.59K USD | $167.15 2.02 USD | $175.65 2.13 USD | $700.95B 8.48B USD | 22.59 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $56.63 0.69 USD |
+0.12
|
$677.07B 8.19B USD | $732.29K 8.86K USD | $55.55 0.67 USD | $57.37 0.69 USD | $677.07B 8.19B USD | 18.44 | $3.07 0.04 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $208.55 2.52 USD |
-1.35
|
$612.37B 7.41B USD | $512.74K 6.2K USD | $206.15 2.49 USD | $213.4 2.58 USD | $612.37B 7.41B USD | 25.74 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $44.35 0.54 USD |
+0.73
|
$603.36B 7.3B USD | $1.32M 15.95K USD | $43.15 0.52 USD | $44.87 0.54 USD | $603.36B 7.3B USD | 86.96 | $0.51 0.006 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.65 2.71 USD |
-0.71
|
$582.53B 7.05B USD | $151.47K 1.83K USD | $221.75 2.68 USD | $227.45 2.75 USD | $582.53B 7.05B USD | 21.05 | $10.62 0.13 USD | |
| SJVN Limited SJVN.BO | $146.5 1.77 USD |
-1.11
|
$575.72B 6.97B USD | $2.57M 31.07K USD | $144.5 1.75 USD | $153 1.85 USD | $575.72B 6.97B USD | 65.99 | $2.22 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $126 1.52 USD |
+2.23
|
$573.64B 6.94B USD | $759.58K 9.19K USD | $123.95 1.5 USD | $126.7 1.53 USD | $573.64B 6.94B USD | 8.13 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $65.24 0.79 USD |
-0.67
|
$566.34B 6.85B USD | $590.54K 7.14K USD | $64.15 0.78 USD | $66.36 0.8 USD | $566.34B 6.85B USD | 19.76 | $3.3 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.18 0.93 USD |
-0.34
|
$545.83B 6.6B USD | $518.52K 6.27K USD | $76.85 0.93 USD | $77.7 0.94 USD | $545.83B 6.6B USD | 18.24 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $268.7 3.25 USD |
-0.48
|
$537.91B 6.51B USD | $1.18M 14.3K USD | $262.4 3.17 USD | $275.6 3.33 USD | $537.91B 6.51B USD | 23.36 | $11.5 0.14 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.72 1.04 USD |
+0.21
|
$520.73B 6.3B USD | $219.9K 2.66K USD | $83.9 1.02 USD | $86.91 1.05 USD | $520.73B 6.3B USD | 0 | -$1.45 -0.01 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.71 0.82 USD |
+0.33
|
$479.48B 5.8B USD | $1.67M 20.22K USD | $66.74 0.81 USD | $68.4 0.83 USD | $479.48B 5.8B USD | 11.67 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $73.48 0.89 USD |
+6.06
|
$443.75B 5.37B USD | $2.12M 25.67K USD | $68.4 0.83 USD | $73.7 0.89 USD | $443.75B 5.37B USD | 72.03 | $1.02 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $472.8 5.72 USD |
-0.39
|
$401.88B 4.86B USD | $223.31K 2.7K USD | $465.85 5.64 USD | $477.05 5.77 USD | $401.88B 4.86B USD | 45.76 | $10.33 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $161.95 1.96 USD |
-0.92
|
$395.58B 4.79B USD | $95.49K 1.16K USD | $161.75 1.96 USD | $164 1.98 USD | $395.58B 4.79B USD | 9.77 | $16.56 0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $396.95 4.8 USD |
-0.53
|
$383.86B 4.64B USD | $1.17M 14.11K USD | $396.1 4.79 USD | $415.6 5.03 USD | $383.86B 4.64B USD | 126.01 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $210 2.54 USD |
-0.94
|
$368.05B 4.45B USD | $132.99K 1.61K USD | $209 2.53 USD | $214.85 2.6 USD | $368.05B 4.45B USD | 10.23 | $20.52 0.25 USD | |
| Biocon Limited BIOCON.BO | $307.1 3.72 USD |
-0.13
|
$367.54B 4.45B USD | $55.81K 675.15 USD | $304.5 3.68 USD | $311 3.76 USD | $367.54B 4.45B USD | 30.64 | $10.02 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $195.75 2.37 USD |
-1.53
|
$359.52B 4.35B USD | $658.17K 7.96K USD | $192.95 2.33 USD | $202.25 2.45 USD | $359.52B 4.35B USD | 24.19 | $8.09 0.1 USD | |
| NLC India Limited NLCINDIA.BO | $244.7 2.96 USD |
-0.55
|
$339.31B 4.11B USD | $120.94K 1.46K USD | $241.7 2.92 USD | $249.75 3.02 USD | $339.31B 4.11B USD | 18.17 | $13.46 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.6 2.21 USD |
-0.71
|
$294.16B 3.56B USD | $117.34K 1.42K USD | $181.5 2.2 USD | $184.7 2.23 USD | $294.16B 3.56B USD | 12.99 | $14.05 0.17 USD | |
| NBCC (India) Limited NBCC.BO | $146.95 1.78 USD |
-1.14
|
$264.51B 3.2B USD | $687.63K 8.32K USD | $144.6 1.75 USD | $152.9 1.85 USD | $264.51B 3.2B USD | 67.71 | $2.17 0.03 USD | |
| Ircon International Limited IRCON.BO | $280.65 3.4 USD |
-3.12
|
$263.96B 3.19B USD | $1.06M 12.77K USD | $273.95 3.31 USD | $292.15 3.53 USD | $263.96B 3.19B USD | 25.91 | $10.83 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $388.05 4.69 USD |
-0.53
|
$249.91B 3.02B USD | $199.16K 2.41K USD | $386.35 4.67 USD | $394.7 4.78 USD | $249.91B 3.02B USD | 57.15 | $6.79 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.28 0.46 USD |
+0.34
|
$192.63B 2.33B USD | $2.04M 24.69K USD | $37.5 0.45 USD | $38.98 0.47 USD | $192.63B 2.33B USD | 45.57 | $0.84 0.01 USD | |
| IDFC Limited IDFC.BO | $114.25 1.38 USD |
-0.52
|
$182.8B 2.21B USD | $87.96K 1.06K USD | $113.75 1.38 USD | $115.2 1.39 USD | $182.8B 2.21B USD | 17.49 | $6.53 0.08 USD | |
| NCC Limited NCC.BO | $287.35 3.48 USD |
-0.23
|
$180.44B 2.18B USD | $176.26K 2.13K USD | $284.45 3.44 USD | $293.95 3.56 USD | $180.44B 2.18B USD | 27.21 | $10.56 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $354.45 4.29 USD |
-1.36
|
$176.39B 2.13B USD | $50.85K 615.2 USD | $352.4 4.26 USD | $360.75 4.36 USD | $176.39B 2.13B USD | 54.53 | $6.5 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.2 2.18 USD |
+0.06
|
$155.53B 1.88B USD | $164.47K 1.99K USD | $177.05 2.14 USD | $181.9 2.2 USD | $155.53B 1.88B USD | 7.46 | $24.15 0.29 USD | |
| IFCI Limited IFCI.BO | $59.47 0.72 USD |
-2.41
|
$155.43B 1.88B USD | $2.71M 32.85K USD | $58.51 0.71 USD | $62.5 0.76 USD | $155.43B 1.88B USD | 141.59 | $0.42 0.005 USD | |
| RBL Bank Limited RBLBANK.BO | $250.65 3.03 USD |
+0.02
|
$151.88B 1.84B USD | $107.07K 1.3K USD | $248.7 3.01 USD | $252.5 3.05 USD | $151.88B 1.84B USD | 12.19 | $20.55 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.07 0.93 USD |
-0.35
|
$151.56B 1.83B USD | $70.28K 850.23 USD | $76.61 0.93 USD | $78.17 0.95 USD | $151.56B 1.83B USD | 0 | -$6.24 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $266.75 3.23 USD |
-2.2
|
$149.92B 1.81B USD | $225.7K 2.73K USD | $262.65 3.18 USD | $276.35 3.34 USD | $149.92B 1.81B USD | 28.83 | $9.25 0.11 USD | |
| HFCL Limited HFCL.BO | $102 1.23 USD |
+1.49
|
$147.06B 1.78B USD | $691.35K 8.36K USD | $100.1 1.21 USD | $104.05 1.26 USD | $147.06B 1.78B USD | 43.77 | $2.33 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $148 1.79 USD |
+0.24
|
$142.16B 1.72B USD | $593.15K 7.18K USD | $145.65 1.76 USD | $149.6 1.81 USD | $142.16B 1.72B USD | 71.49 | $2.07 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $154.55 1.87 USD |
-3.62
|
$137.43B 1.66B USD | $523.6K 6.33K USD | $152.4 1.84 USD | $161.75 1.96 USD | $137.43B 1.66B USD | 40.24 | $3.84 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.81 0.24 USD |
+1.85
|
$135.77B 1.64B USD | $3.73M 45.1K USD | $19.5 0.24 USD | $20 0.24 USD | $135.77B 1.64B USD | 18.17 | $1.09 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $211.7 2.56 USD |
-1.65
|
$113.85B 1.38B USD | $55.06K 666.11 USD | $210.1 2.54 USD | $216.5 2.62 USD | $113.85B 1.38B USD | 12.49 | $16.94 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $26.51 0.32 USD |
+1.45
|
$106.49B 1.29B USD | $1.46M 17.68K USD | $26.1 0.32 USD | $26.78 0.32 USD | $106.49B 1.29B USD | 0 | -$3.92 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.15 0.64 USD |
+0.55
|
$102.68B 1.24B USD | $394.05K 4.77K USD | $52.3 0.63 USD | $53.44 0.65 USD | $102.68B 1.24B USD | 8.50 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $168.15 2.03 USD |
+3.16
|
$99.33B 1.2B USD | $162.36K 1.96K USD | $162.2 1.96 USD | $168.95 2.04 USD | $99.33B 1.2B USD | 7.47 | $22.48 0.27 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42 0.51 USD |
-0.26
|
$89.4B 1.08B USD | $212.67K 2.57K USD | $41.68 0.5 USD | $42.45 0.51 USD | $89.4B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32 0.39 USD |
-0.25
|
$88.63B 1.07B USD | $815.14K 9.86K USD | $31.71 0.38 USD | $32.84 0.4 USD | $88.63B 1.07B USD | 57.14 | $0.56 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.63 0.55 USD |
+2.93
|
$80.86B 978.25M USD | $1.44M 17.44K USD | $44.34 0.54 USD | $46.31 0.56 USD | $80.86B 978.25M USD | 53.05 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.5 0.99 USD |
-0.39
|
$77.88B 942.23M USD | $75.69K 915.67 USD | $80.75 0.98 USD | $82.44 1 USD | $77.88B 942.23M USD | 11.19 | $7.28 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.39 1.02 USD |
+0.17
|
$75.86B 917.83M USD | $121.59K 1.47K USD | $82.04 0.99 USD | $85.09 1.03 USD | $75.86B 917.83M USD | 18.03 | $4.68 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.03 0.52 USD |
+0.58
|
$73.77B 892.48M USD | $49.11K 594.19 USD | $42.65 0.52 USD | $43.15 0.52 USD | $73.77B 892.48M USD | 0 | -$0.28 -0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.12 0.34 USD |
-0.64
|
$73.56B 889.99M USD | $1.17M 14.13K USD | $27.81 0.34 USD | $28.49 0.34 USD | $73.56B 889.99M USD | 5.44 | $5.16 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.56 0.16 USD |
+2.42
|
$72.82B 880.99M USD | $13.01M 157.45K USD | $13.15 0.16 USD | $13.77 0.17 USD | $72.82B 880.99M USD | 0 | -$4.18 -0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132.35 1.6 USD |
+2.87
|
$71.61B 866.38M USD | $1.22M 14.81K USD | $129 1.56 USD | $134.3 1.62 USD | $71.61B 866.38M USD | 0 | -$19.19 -0.2 USD | |
| CMS Info Systems Limited CMSINFO.BO | $435.25 5.27 USD |
-0.25
|
$70.84B 857.07M USD | $38.49K 465.71 USD | $430 5.2 USD | $439.85 5.32 USD | $70.84B 857.07M USD | 20.48 | $21.25 0.26 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.61 0.49 USD |
-0.2
|
$68.21B 825.25M USD | $1.4M 16.95K USD | $39.75 0.48 USD | $41.39 0.5 USD | $68.21B 825.25M USD | 12.57 | $3.23 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $167.2 2.02 USD |
-0.42
|
$66.16B 800.4M USD | $137.35K 1.66K USD | $163.2 1.97 USD | $171.75 2.08 USD | $66.16B 800.4M USD | 0 | -$131 -1.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133 1.61 USD |
-0.67
|
$53.06B 641.93M USD | $21.51K 260.21 USD | $131.5 1.59 USD | $135.4 1.64 USD | $53.06B 641.93M USD | 26.23 | $5.07 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $63.09 0.76 USD |
+1.37
|
$50.93B 616.19M USD | $948.05K 11.47K USD | $61.1 0.74 USD | $63.7 0.77 USD | $50.93B 616.19M USD | 20.61 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.31 0.78 USD |
-0.59
|
$43.44B 525.55M USD | $241.82K 2.93K USD | $62.7 0.76 USD | $65 0.79 USD | $43.44B 525.55M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.75 0.4 USD |
+0.15
|
$41.78B 505.41M USD | $797.9K 9.65K USD | $32.06 0.39 USD | $33.32 0.4 USD | $41.78B 505.41M USD | 0 | -$0.69 -0.008 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89 1.08 USD |
-0.59
|
$40.35B 488.21M USD | $42.16K 510.08 USD | $88.8 1.07 USD | $90.5 1.09 USD | $40.35B 488.21M USD | 29.08 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $15.75 0.19 USD |
-1.63
|
$39.65B 479.7M USD | $2.9M 35.05K USD | $15.32 0.19 USD | $16.1 0.19 USD | $39.65B 479.7M USD | 0 | -$3.71 -0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $22.21 0.27 USD |
+3.49
|
$38.35B 463.99M USD | $1.05M 12.66K USD | $21.57 0.26 USD | $22.52 0.27 USD | $38.35B 463.99M USD | 65.32 | $0.34 0.004 USD | |
| SpiceJet Limited SPICEJET.BO | $62.77 0.76 USD |
+2.9
|
$37.68B 455.86M USD | $3.02M 36.59K USD | $59.98 0.73 USD | $63.25 0.77 USD | $37.68B 455.86M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.85 0.25 USD |
-0.76
|
$37.15B 449.48M USD | $400.8K 4.85K USD | $20.6 0.25 USD | $21.13 0.26 USD | $37.15B 449.48M USD | 37.23 | $0.56 0.006 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.87 0.28 USD |
-0.78
|
$35.26B 426.63M USD | $25.59K 309.64 USD | $22.85 0.28 USD | $23.15 0.28 USD | $35.26B 426.63M USD | 23.10 | $0.99 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||