Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.44 — |
-0.04
|
$13.81B — | $13.59K — | $25.41 — | $25.46 — | $13.81B — | 14.38 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-0.04
|
$13.35B — | $38.22K — | $25.59 — | $25.66 — | $13.35B — | 14.47 | $1.77 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.79 — |
+0.14
|
$8.86B — | $34.88K — | $25.64 — | $25.79 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
-0.58
|
$3.59B — | $5.91K — | $23.81 — | $23.93 — | $3.59B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.08
|
$3.47B — | $14.84K — | $24.91 — | $24.98 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.68 — |
+0.36
|
$2.68B — | $9.7K — | $20.65 — | $20.76 — | $2.68B — | 17.82 | $1.16 — | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.6B — | $1.97M — | $13.73 — | $13.9 — | $2.6B — | 8.61 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.54 — |
-0.73
|
$1.98B — | $7.39K — | $24.49 — | $24.67 — | $1.98B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.18 — |
-0.71
|
$1.88B — | $4.2K — | $23.12 — | $23.34 — | $1.88B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.02
|
$1.5B — | $7.99K — | $23.57 — | $23.73 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.07
|
$1.5B — | $16.27K — | $23.34 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.45B — | $785.86K — | $8.49 — | $8.59 — | $1.45B — | 5.71 | $1.49 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.32B — | $805.8K — | $12.68 — | $12.88 — | $1.32B — | 5.84 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.73 — |
-8.16
|
$1.19B — | $4.6M — | $13.68 — | $14.81 — | $1.19B — | 9.03 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.48 — |
-0.42
|
$1.14B — | $366 — | $21.37 — | $21.48 — | $1.14B — | 457.02 | $0.05 — | |
| MFA Financial MFA | $10.84 — |
-0.09
|
$1.11B — | $361.5K — | $10.82 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $13.07 — |
-0.23
|
$1.07B — | $194.63K — | $13.01 — | $13.12 — | $1.07B — | 9.82 | $1.33 — | |
| Ellington Financial EFC | $12.05 — |
-0.5
|
$1.02B — | $673.4K — | $12.03 — | $12.17 — | $1.02B — | 19.12 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.51 — |
-0.31
|
$860.32M — | $679.5K — | $6.47 — | $6.54 — | $860.32M — | 81.37 | $0.08 — | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.7 — |
-0.82
|
$672.34M — | $194.9K — | $9.68 — | $9.8 — | $672.34M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.1 — |
-1.13
|
$556.49M — | $466.07K — | $6.08 — | $6.19 — | $556.49M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.35
|
$471.01M — | $999.48K — | $8.59 — | $8.66 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.31 — |
-0.64
|
$454.57M — | $713.19K — | $9.28 — | $9.4 — | $454.57M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+0.1
|
$395.54M — | $13.95K — | $19.22 — | $19.4 — | $395.54M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $410.87K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
| Chimera Inv CIM | $4.39 — |
0
|
$353.28M — | $1.28M — | $4.36 — | $4.44 — | $353.28M — | 2.86 | $1.53 — | |
| NexPoint Real Estate Finance NREF | $14.08 — |
+0.21
|
$320.42M — | $19.42K — | $13.99 — | $14.09 — | $320.42M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.03 — |
+0.06
|
$305.01M — | $6.31K — | $24.95 — | $25.1 — | $305.01M — | 45.42 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.19 — |
-1.46
|
$304.33M — | $31.71K — | $12.1 — | $12.32 — | $304.33M — | 6.62 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.67 — |
-0.38
|
$299.3M — | $55.98K — | $15.6 — | $15.77 — | $299.3M — | 7.91 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.31 — |
+0.77
|
$239.6M — | $4.08K — | $22.3 — | $22.32 — | $239.6M — | 40.49 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $13.02 — |
+0.23
|
$192.77M — | $40.08K — | $12.96 — | $13.03 — | $192.77M — | 8.18 | $1.59 — | |
| Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$169.44M — | $351.3K — | $3.3 — | $3.45 — | $169.44M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.73M — | $105.43K — | $2.5 — | $2.57 — | $132.73M — | 8.75 | $0.29 — | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$127.22M — | $160.39K — | $3.36 — | $3.57 — | $127.22M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
-0.27
|
$113.54M — | $76.61K — | $3.68 — | $3.74 — | $113.54M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.02 — |
-0.46
|
$103.62M — | $7.46K — | $13.01 — | $13.24 — | $103.62M — | 18.60 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.34 — |
+2.69
|
$61.08M — | $40.67K — | $5.13 — | $5.34 — | $61.08M — | 10.67 | $0.5 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.29M — | $60K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$1.69 — | |
| ACRES Commercial Realty ACR-PC | $24.62 — |
-0.32
|
$0 — | $6.83K — | $24.54 — | $24.75 — | $0 — | 48.56 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.9 — |
-0.35
|
$0 — | $14.21K — | $19.78 — | $19.97 — | $0 — | 9.42 | $2.11 — | |
| AGNC Inv AGNCP | $24.1 — |
+0.42
|
$0 — | $35.7K — | $23.97 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.42
|
$0 — | $6.67K — | $23.69 — | $23.8 — | $0 — | 504.04 | $0.05 — | |
| Dynex Capital DX-PC | $24.61 — |
-0.28
|
$0 — | $8.8K — | $24.6 — | $24.73 — | $0 — | 9.25 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
<0.01
|
$0 — | $17.34K — | $23.77 — | $23.82 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.85 — |
+0.24
|
$0 — | $7.55K — | $20.74 — | $20.86 — | $0 — | 41.12 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.9 — |
+0.12
|
$0 — | $32.3K — | $24.81 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.45 — |
+0.16
|
$0 — | $19.2K — | $25.39 — | $25.49 — | $0 — | 14.39 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.03 — |
-0.84
|
$0 — | $18.8K — | $17.03 — | $17.56 — | $0 — | 20.74 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.22
|
$0 — | $9.87K — | $24.38 — | $24.6 — | $0 — | 15.55 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.83 — |
-0.1
|
$0 — | $7.91K — | $19.76 — | $19.86 — | $0 — | 421.91 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.16
|
$0 — | $6.8K — | $24.37 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
0
|
$0 — | $16.41K — | $18.37 — | $18.8 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.32 — |
-0.6
|
$0 — | $48.09K — | $19.29 — | $19.53 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.53 — |
-0.38
|
$0 — | $3.73K — | $18.5 — | $18.56 — | $0 — | 8.38 | $2.21 — | |
| Ellington Financial EFC-PB | $21.19 — |
+0.19
|
$0 — | $2.58K — | $21.19 — | $21.24 — | $0 — | 14.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.44 — |
+0.37
|
$0 — | $2.75K — | $16.25 — | $16.5 — | $0 — | 24.64 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.09 — |
-0.55
|
$0 — | $9.75K — | $18.09 — | $18.25 — | $0 — | 8.56 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19 — |
+0.53
|
$0 — | $11.36K — | $18.86 — | $19.01 — | $0 — | 404.25 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
-0.29
|
$0 — | $27.4K — | $20.49 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.04 — |
+0.05
|
$0 — | $23.9K — | $18.79 — | $19.07 — | $0 — | 8.92 | $2.13 — | |
| AGNC Investment Corp. 4OQ1.F | $9.22 10.08 USD |
+1.19
|
$6.7B 7.33B USD | $100 109.31 USD | $9 9.84 USD | $9.22 10.08 USD | $6.7B 7.33B USD | 10.59 | $0.87 0.95 USD | |
| AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
0
|
$119.36B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.36B 7.07B USD | 10.43 | $15.73 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.51 20.23 USD |
-0.19
|
$6.05B 6.61B USD | $185 202.23 USD | $18.51 20.23 USD | $18.51 20.23 USD | $6.05B 6.61B USD | 14.45 | $1.28 1.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$109.01B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.01B 6.45B USD | 14.47 | $23.02 1.36 USD | |
| Rithm Capital Corp. 14N1.F | $10.12 11.06 USD |
-2.65
|
$4.9B 5.36B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.9B 5.36B USD | 7.32 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
-0.49
|
$2.85B 3.11B USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.85B 3.11B USD | 408.62 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.51 13.67 USD |
-1.3
|
$2.36B 2.58B USD | $1K 1.09K USD | $12.51 13.67 USD | $12.51 13.67 USD | $2.36B 2.58B USD | 8.50 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.63 10.52 USD |
+0.12
|
$1.38B 1.51B USD | $44 48.1 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.38B 1.51B USD | 0 | -$0.73 -0.7 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
0
|
$1.34B 1.46B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
0
|
$1.33B 1.46B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.46B USD | 5.69 | $1.37 1.5 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
-8.03
|
$1.09B 1.2B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 9.00 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
-1.96
|
$1.04B 1.14B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $9.69 10.59 USD |
-2.75
|
$990.93M 1.08B USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $990.93M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
0
|
$985.3M 1.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.3M 1.08B USD | 9.75 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.9 13.01 USD |
-0.83
|
$977.09M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $977.09M 1.07B USD | 9.67 | $1.23 1.34 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$952.26M 1.04B USD | $3.35K 3.66K USD | $11 12.02 USD | $11 12.02 USD | $952.26M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.97 6.52 USD |
+1.02
|
$800.23M 874.76M USD | $112 122.43 USD | $5.97 6.52 USD | $5.97 6.52 USD | $800.23M 874.76M USD | 85.25 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.21 12.25 USD |
-1.02
|
$731.59M 799.72M USD | $15 16.4 USD | $11.21 12.25 USD | $11.22 12.26 USD | $731.59M 799.72M USD | 10.09 | $1.11 1.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.85 9.67 USD |
-0.56
|
$615.62M 672.96M USD | $134 146.48 USD | $8.85 9.67 USD | $8.85 9.67 USD | $615.62M 672.96M USD | 0 | -$0.42 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.55
|
$413.86M — | $529 — | $19.97 — | $20.25 — | $413.86M — | 12.75 | $1.57 — | |
| Ares Commercial Real Estate Corporation 41I.F | $6.36 6.95 USD |
+0.71
|
$351.82M 384.58M USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $351.82M 384.58M USD | 0 | -$0.76 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}