Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.19B — | $284.9K — | $12.12 — | $12.2 — | $8.19B — | 18.13 | $0.67 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.09B — | $1.19M — | $48.79 — | $49.47 — | $8.09B — | 32.60 | $1.51 — | |
| Schibsted ASA SCHB.OL | $323.2 31 USD |
+1.06
|
$76.73B 7.36B USD | $27.61K 2.65K USD | $317.4 30.45 USD | $325.6 31.23 USD | $76.73B 7.36B USD | 4.48 | $71.99 6.91 USD | |
| Schibsted ASA SCHA.OL | $334.6 32.1 USD |
+0.48
|
$76.28B 7.32B USD | $10.61K 1.02K USD | $334.6 32.1 USD | $342.4 32.85 USD | $76.28B 7.32B USD | 4.64 | $71.99 6.91 USD | |
| Schibsted ASA 0MHM.IL | $336.8 32.31 USD |
+1.02
|
$75.28B 7.22B USD | $64 6.14 USD | $336.8 32.31 USD | $336.8 32.31 USD | $75.28B 7.22B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $218.2 58.21 USD |
-1.71
|
$17.46B 4.66B USD | $14.12K 3.77K USD | $216.8 57.84 USD | $224 59.76 USD | $17.46B 4.66B USD | 31.21 | $6.99 1.86 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $8.75M 1.22M USD | $11.23 1.56 USD | $11.47 1.59 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $9.35M 1.3M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.37 1.2 USD |
+1.41
|
$17.12B 2.19B USD | $1.31M 168.11K USD | $9.26 1.18 USD | $9.43 1.21 USD | $17.12B 2.19B USD | 6.59 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.52B 2.16B USD | $3.37M 468.78K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.52B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.08B — | $184.97K — | $37.67 — | $38.31 — | $2.08B — | 0 | -$2.87 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| TX Group AG TXGN.SW | $154.4 175.67 USD |
-1.03
|
$1.64B 1.86B USD | $54 61.44 USD | $154.4 175.67 USD | $155.6 177.04 USD | $1.64B 1.86B USD | 67.42 | $2.29 2.61 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| Scholastic SCHL | $37.03 — |
+0.73
|
$1.04B — | $126.01K — | $36.84 — | $37.16 — | $1.04B — | 26.64 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.65 11.64 USD |
+0.95
|
$876.57M 958.21M USD | $885 967.42 USD | $10.55 11.53 USD | $10.65 11.64 USD | $876.57M 958.21M USD | 16.13 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $9.92M 1.38M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.31 2.52 USD |
+1.1
|
$599.72M 655.57M USD | $50.64K 55.36K USD | $2.26 2.47 USD | $2.31 2.52 USD | $599.72M 655.57M USD | 9.60 | $0.24 0.26 USD | |
| Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.3M 875.29K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $20.44M 2.84M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $5.71M 794.2K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $878.59K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.87 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.22
|
$418.04M 456.97M USD | $134.86K 147.42K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $59.3 5.79 USD |
-1.98
|
$4.57B 446.33M USD | $39.57K 3.86K USD | $59.05 5.76 USD | $61.05 5.96 USD | $4.57B 446.33M USD | 0 | -$10.14 -0.9 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-1.6
|
$376.42M 411.48M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $376.42M 411.48M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $25.04 3.48 USD |
+0.76
|
$2.48B 344.36M USD | $3.36M 467.08K USD | $24.38 3.39 USD | $25.07 3.49 USD | $2.48B 344.36M USD | 89.42 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
0
|
$2.14B 273.11M USD | $42K 5.37K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $97.1 1.17 USD |
+3.68
|
$21.18B 256.23M USD | $397.2K 4.81K USD | $93.1 1.13 USD | $98.3 1.19 USD | $21.18B 256.23M USD | 11.62 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.86 3.7 USD |
-0.43
|
$831.6M 221.85M USD | $14.66K 3.91K USD | $13.84 3.69 USD | $13.98 3.73 USD | $831.6M 221.85M USD | 0 | -$2.21 -0.5 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.18
|
$127.67M 139.56M USD | $37.74K 41.25K USD | $1.15 1.25 USD | $1.17 1.28 USD | $127.67M 139.56M USD | 7.79 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.24 2.86 USD |
-1.06
|
$523.57M 133.08M USD | $867 220.37 USD | $11.24 2.86 USD | $11.3 2.87 USD | $523.57M 133.08M USD | 8.02 | $1.4 0.36 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $205.3 6.45 USD |
+0.93
|
$4.02B 126.1M USD | $203.08K 6.38K USD | $188.3 5.91 USD | $212.9 6.69 USD | $4.02B 126.1M USD | 0 | -$0.35 -0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $650 18.29 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 19.47 | $0.23 0.006 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.38 0.05 USD |
-1.3
|
$911.21M 116.51M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $911.21M 116.51M USD | 7.59 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.73 0.18 USD |
+3.8
|
$3.39B 106.53M USD | $4.89M 153.68K USD | $5.38 0.17 USD | $5.81 0.18 USD | $3.39B 106.53M USD | 57.29 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.48 — |
-1.11
|
$76.67M — | $5.94K — | $12.48 — | $12.73 — | $76.67M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $26.8 0.32 USD |
+0.37
|
$6.2B 74.99M USD | $245.72K 2.97K USD | $26.35 0.32 USD | $27.3 0.33 USD | $6.2B 74.99M USD | 0 | -$3.49 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $1.25M 266.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+0.8
|
$49.41M 54.01M USD | $13.17K 14.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.41M 54.01M USD | 6.90 | $0.11 0.12 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
-3.53
|
$418.2M 53.47M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $418.2M 53.47M USD | 0 | $0 0 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-0.22
|
$47.08M 51.46M USD | $6.2K 6.78K USD | $0.45 0.49 USD | $0.46 0.5 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.92 0.12 USD |
+1.1
|
$397.07M 50.77M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.92 0.12 USD | $397.07M 50.77M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.57 0.11 USD |
+0.56
|
$1.61B 50.45M USD | $2.48M 77.94K USD | $3.47 0.11 USD | $3.63 0.11 USD | $1.61B 50.45M USD | 16.22 | $0.22 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
-4
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
-1.5
|
$1.05B 32.91M USD | $17.17M 539.14K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.05B 32.91M USD | 4.09 | $0.32 0.01 USD | |
| Artmarket.com PRC.PA | $4.45 4.86 USD |
+0.91
|
$29.67M 32.43M USD | $162 177.09 USD | $4.41 4.82 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 34.23 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-2.27
|
$26.21M 28.65M USD | $58.12K 63.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $196.1K 41.7K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.89 — |
+2.37
|
$20.82M — | $35.99K — | $3.78 — | $3.94 — | $20.82M — | 0 | -$1.09 — | |
| Educational Development EDUC | $2.18 — |
+4.31
|
$18.68M — | $17.97K — | $2.08 — | $2.18 — | $18.68M — | 109.00 | $0.02 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-5.71
|
$71.96M 15.3M USD | $861.2K 183.12K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.07 — |
-2.69
|
$9.79M — | $20K — | $0.07 — | $0.08 — | $9.79M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $109K 80.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $395.5K 432.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.75M 7.38M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.75M 7.38M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $300K 38.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.63B — | $128 — | $10.78 — | $10.78 — | $14.63B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.47 — |
-1.42
|
$14.63B — | $7.59K — | $21.47 — | $21.48 — | $14.63B — | 28.25 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.55B 8.25B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.55B 8.25B USD | 32.49 | $1.39 1.52 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Schibsted ASA 0R9I.IL | $322.2 30.91 USD |
+0.19
|
$78.6B 7.54B USD | $6 0.58 USD | $322.2 30.91 USD | $323.8 31.06 USD | $78.6B 7.54B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $475 — | $29.37 — | $31.82 — | $7.42B — | 4.71 | $6.75 — | |
| Schibsted ASA XPGB.F | $27.78 30.37 USD |
-0.57
|
$6.49B 7.1B USD | $120 131.18 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.49B 7.1B USD | 4.48 | $6.19 6.77 USD | |
| Schibsted ASA XPG.F | $28.6 31.26 USD |
-0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.47B 7.07B USD | 4.62 | $6.19 6.77 USD | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,150 21.26 USD |
-0.91
|
$423.04B 2.86B USD | $303.7K 2.05K USD | $3,112 21.01 USD | $3,178 21.45 USD | $423.04B 2.86B USD | 37.81 | $83.29 0.56 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+4.19
|
$2B 2.18B USD | $51 55.75 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2B 2.18B USD | 0 | -$2.64 -2.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.09 1.19 USD |
-2.68
|
$1.94B 2.12B USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 6.81 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-0.57
|
$1.9B 2.08B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $28 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| Infocom Corporation 4348.T | $4,090 27.61 USD |
+1.49
|
$224.48B 1.52B USD | $316.1K 2.13K USD | $3,990 26.93 USD | $4,090 27.61 USD | $224.48B 1.52B USD | 34.05 | $120.09 0.81 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}