Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $16.7 — |
+0.09
|
$14.4B — | $3.43M — | $16.31 — | $16.7 — | $14.4B — | 0 | -$7 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.05 16.45 USD |
-4.14
|
$12.99B 14.19B USD | $12.13K 13.26K USD | $15.05 16.45 USD | $15.5 16.94 USD | $12.99B 14.19B USD | 0 | -$6.45 -7.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.53 5.58 USD |
-0.58
|
$47.22B 9.57B USD | $154.3K 31.27K USD | $27.46 5.57 USD | $27.66 5.61 USD | $47.22B 9.57B USD | 44.40 | $0.62 0.13 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,309.5 15.59 USD |
-1.01
|
$963.36B 6.5B USD | $1.66M 11.2K USD | $2,303 15.55 USD | $2,328 15.71 USD | $963.36B 6.5B USD | 19.11 | $120.85 0.82 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
+1.61
|
$50.85B 6.5B USD | $45.06M 5.76M USD | $3.1 0.4 USD | $3.22 0.41 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.27 6.29 USD |
-1.95
|
$45.75B 6.36B USD | $2.74M 380.45K USD | $45.27 6.29 USD | $46.59 6.48 USD | $45.75B 6.36B USD | 31.00 | $1.46 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.77 1.08 USD |
-1.27
|
$30.37B 4.22B USD | $17.29M 2.4M USD | $7.75 1.08 USD | $7.93 1.1 USD | $30.37B 4.22B USD | 14.12 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,245.5 15.16 USD |
-1.53
|
$463.9B 3.13B USD | $713.8K 4.82K USD | $2,241 15.13 USD | $2,280.5 15.39 USD | $463.9B 3.13B USD | 17.55 | $127.94 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
-2.08
|
$19.84B 2.76B USD | $3.71M 515.38K USD | $33.8 4.7 USD | $34.91 4.85 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $101 110.41 USD |
+4.07
|
$1.84B 2.01B USD | $4.36K 4.76K USD | $96.5 105.49 USD | $102.3 111.83 USD | $1.84B 2.01B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.69 3.15 USD |
-1.65
|
$13.52B 1.88B USD | $4.27M 593.62K USD | $22.6 3.14 USD | $23.17 3.22 USD | $13.52B 1.88B USD | 24.66 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $344 2.32 USD |
0
|
$191.34B 1.29B USD | $2.05M 13.86K USD | $329 2.22 USD | $356 2.4 USD | $191.34B 1.29B USD | 0 | -$7.53 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
+3.74
|
$8.59B 1.1B USD | $3.66M 468.36K USD | $9.89 1.26 USD | $10.32 1.32 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $78.66K 2.5K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.31 7.13 USD |
-0.5
|
$6.61B 919.25M USD | $332.06K 46.17K USD | $51.09 7.1 USD | $52.5 7.3 USD | $6.61B 919.25M USD | 16.87 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.95 2.08 USD |
+19.98
|
$6.06B 842.58M USD | $24.51M 3.41M USD | $13.51 1.88 USD | $14.95 2.08 USD | $6.06B 842.58M USD | 74.75 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.38 1.3 USD |
+1.41
|
$4.89B 680.22M USD | $4.65M 646.5K USD | $9.23 1.28 USD | $9.53 1.33 USD | $4.89B 680.22M USD | 14.00 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.85 1.79 USD |
+0.16
|
$3.75B 521.2M USD | $1.66M 230.87K USD | $12.83 1.78 USD | $13 1.81 USD | $3.75B 521.2M USD | 14.43 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.91 1.24 USD |
-0.11
|
$3.46B 481.32M USD | $2.89M 401.6K USD | $8.88 1.23 USD | $8.97 1.25 USD | $3.46B 481.32M USD | 9.37 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.96 0.51 USD |
-0.5
|
$3.17B 405.07M USD | $642K 82.09K USD | $3.91 0.5 USD | $4.01 0.51 USD | $3.17B 405.07M USD | 10.42 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-0.09
|
$2.5B 347.1M USD | $1.43M 199K USD | $11.12 1.55 USD | $11.29 1.57 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
+4.04
|
$2.59B 331.21M USD | $53K 6.78K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.87 3.18 USD |
+2.19
|
$2.19B 304.21M USD | $2.51M 349.65K USD | $22.38 3.11 USD | $23.51 3.27 USD | $2.19B 304.21M USD | 58.64 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.57 1.47 USD |
+5.81
|
$2.18B 303.5M USD | $20.05M 2.79M USD | $10.56 1.47 USD | $11.5 1.6 USD | $2.18B 303.5M USD | 55.63 | $0.19 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.52 0.51 USD |
-1.56
|
$1.46B 296.88M USD | $30.3K 6.14K USD | $2.51 0.51 USD | $2.56 0.52 USD | $1.46B 296.88M USD | 252.00 | $0.01 0.002 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.02 USD |
+0.65
|
$176.28M 192.7M USD | $42.8K 46.79K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $176.28M 192.7M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.04 1.14 USD |
-0.95
|
$173.48M 189.64M USD | $734 802.36 USD | $1.04 1.14 USD | $1.05 1.15 USD | $173.48M 189.64M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $3.96K 2.94K USD | $3.23 2.4 USD | $3.28 2.43 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.38 — |
-0.22
|
$189.04M — | $30.41K — | $2.38 — | $2.4 — | $189.04M — | 0 | -$0.36 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.83 0.25 USD |
-3.17
|
$1.22B 169.47M USD | $12.26M 1.7M USD | $1.78 0.25 USD | $1.9 0.26 USD | $1.22B 169.47M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.29 — |
0
|
$110.51M — | $16 — | $1.29 — | $1.29 — | $110.51M — | 0 | -$0.66 — | |
| PetMed Express PETS | $4.3 — |
0
|
$90.94M — | $3.6K — | $4.3 — | $4.3 — | $90.94M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
0
|
$143.46M 88.53M USD | $8.36K 5.16K USD | $1 0.62 USD | $1.01 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.95 1.61 USD |
-0.75
|
$402.29M 81.54M USD | $21.1K 4.28K USD | $7.89 1.6 USD | $7.97 1.62 USD | $402.29M 81.54M USD | 18.92 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
+1.72
|
$91.21M 68.36M USD | $7.5K 5.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.01 0.21 USD |
-2.88
|
$302.96M 64.42M USD | $303.3K 64.49K USD | $1 0.21 USD | $1.05 0.22 USD | $302.96M 64.42M USD | 25.25 | $0.04 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
0
|
$1.62B 51.54M USD | $136.35K 4.33K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.19 0.88 USD |
0
|
$68.22M 50.63M USD | $11.52K 8.55K USD | $1.17 0.87 USD | $1.22 0.91 USD | $68.22M 50.63M USD | 23.80 | $0.05 0.04 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
0
|
$392.17M 50.14M USD | $1.11M 142.18K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| BIMI BIMI | $1.2 — |
-5.51
|
$16.8M — | $3.89K — | $1.18 — | $1.23 — | $16.8M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0065 USD |
-5.56
|
$75.22M 9.62M USD | $42K 5.37K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $75.22M 9.62M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $2.8 — |
-1.41
|
$8.58M — | $18 — | $2.8 — | $2.8 — | $8.58M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $5.68 — |
-3.4
|
$7.99M — | $645 — | $5.67 — | $5.68 — | $7.99M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0080 USD |
-3.08
|
$48.54M 6.21M USD | $1.73M 221.2K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $48.54M 6.21M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0080 USD |
-4.55
|
$42.06M 5.38M USD | $225K 28.77K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $42.06M 5.38M USD | 0 | -$0.15 -0.01 USD | |
| Leafly LFLY | $1.8 — |
+6.21
|
$4.25M — | $5.57K — | $1.75 — | $1.87 — | $4.25M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.5999 — |
0
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $50K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $42.5 8.61 USD |
0
|
$73.48B 14.89B USD | $3 0.61 USD | $42.5 8.61 USD | $42.92 8.7 USD | $73.48B 14.89B USD | 0 | -$17.87 -3.6 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $15.44 16.88 USD |
-1.49
|
$13.32B 14.56B USD | $0 0 USD | $15.44 16.88 USD | $15.44 16.88 USD | $13.32B 14.56B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $15.3 16.72 USD |
-0.21
|
$13.22B 14.45B USD | $555 606.69 USD | $15.3 16.72 USD | $15.44 16.88 USD | $13.22B 14.45B USD | 0 | -$6.45 -7.05 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $279.99 16.58 USD |
+0.08
|
$241.55B 14.3B USD | $3.47K 205.29 USD | $279.99 16.58 USD | $279.99 16.58 USD | $241.55B 14.3B USD | 0 | -$115.9 -6.8 USD | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.34B — | $1.3K — | $4.89 — | $4.9 — | $9.34B — | 40.83 | $0.12 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
-0.05
|
$6.6B — | $300 — | $0.4099 — | $0.4099 — | $6.6B — | 41.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $7.2 7.87 USD |
+2.13
|
$6.03B 6.6B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.03B 6.6B USD | 47.99 | $0.15 0.16 USD | |
| Alibaba Health Information Technology ALBBY | $8.18 — |
+3.7
|
$6.58B — | $328 — | $8.18 — | $8.18 — | $6.58B — | 48.11 | $0.17 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3699 0.4 USD |
+1.41
|
$5.99B 6.55B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.99B 6.55B USD | 36.64 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
+0.03
|
$5.94B 6.49B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $5.94B 6.49B USD | 36.90 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $875 51.81 USD |
+0.04
|
$88.71B 5.25B USD | $1.39K 82.25 USD | $875 51.81 USD | $875 51.81 USD | $88.71B 5.25B USD | 32.66 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$3.98B — | $2.4K — | $31.79 — | $32.94 — | $3.98B — | 26.26 | $1.21 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,370 90.25 USD |
-2.69
|
$529.84B 3.58B USD | $338.9K 2.29K USD | $13,340 90.05 USD | $13,635 92.04 USD | $529.84B 3.58B USD | 21.29 | $627.92 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.61 | $1.6 — | |
| Sundrug Co.,Ltd. 9989.T | $3,951 26.67 USD |
-2.66
|
$462.08B 3.12B USD | $306.5K 2.07K USD | $3,947 26.64 USD | $4,040 27.27 USD | $462.08B 3.12B USD | 15.85 | $249.22 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,426 63.63 USD |
-0.78
|
$458.3B 3.09B USD | $111.1K 749.96 USD | $9,393 63.41 USD | $9,474 63.95 USD | $458.3B 3.09B USD | 16.98 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,409 16.26 USD |
+0.44
|
$435.93B 2.94B USD | $472.6K 3.19K USD | $2,375.5 16.04 USD | $2,415.5 16.31 USD | $435.93B 2.94B USD | 19.85 | $121.36 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.1 15.41 USD |
+0.71
|
$2.57B 2.81B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.57B 2.81B USD | 19.58 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $9.8 — |
-18.67
|
$2.16B — | $2.5K — | $9.8 — | $10.85 — | $2.16B — | 0 | -$0.06 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,149 21.26 USD |
+1.61
|
$297.88B 2.01B USD | $675.7K 4.56K USD | $3,122 21.07 USD | $3,210 21.67 USD | $297.88B 2.01B USD | 34.44 | $91.42 0.62 USD | |
| Redcare Pharmacy NV SHOP.VI | $97.75 106.85 USD |
-0.05
|
$1.78B 1.94B USD | $0 0 USD | $97.75 106.85 USD | $97.75 106.85 USD | $1.78B 1.94B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy NV SAE1.F | $9.1 9.95 USD |
-4.21
|
$1.7B 1.86B USD | $208 227.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.7B 1.86B USD | 0 | -$0.06 -0.06 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
-0.15
|
$217.15B 1.47B USD | $144.4K 974.74 USD | $3,380 22.82 USD | $3,430 23.15 USD | $217.15B 1.47B USD | 15.45 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,845 39.46 USD |
+0.05
|
$206.49B 1.39B USD | $136.2K 919.39 USD | $5,830 39.35 USD | $6,009 40.56 USD | $206.49B 1.39B USD | 18.12 | $322.48 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.08 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.18 1.29 USD |
+2.61
|
$1B 1.1B USD | $840 918.23 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1B 1.1B USD | 14.75 | $0.08 0.09 USD | |
| NEUCA S.A. 7HD.F | $217.5 237.76 USD |
+0.93
|
$992.67M 1.09B USD | $15 16.4 USD | $217.5 237.76 USD | $217.5 237.76 USD | $992.67M 1.09B USD | 28.50 | $7.63 8.34 USD | |
| NEUCA S.A. NEU.WA | $952 241.97 USD |
+0.21
|
$4.2B 1.07B USD | $206 52.36 USD | $948 240.96 USD | $953 242.23 USD | $4.2B 1.07B USD | 29.30 | $32.49 8.26 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $698.05 8.45 USD |
-1.1
|
$83.36B 1.01B USD | $80.09K 968.92 USD | $692.7 8.38 USD | $711 8.6 USD | $83.36B 1.01B USD | 149.79 | $4.66 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $695.55 8.41 USD |
-1.33
|
$83.06B 1B USD | $2.84K 34.38 USD | $694 8.4 USD | $714.95 8.65 USD | $83.06B 1B USD | 149.58 | $4.65 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,620 37.94 USD |
-0.18
|
$85.38B 576.31M USD | $26K 175.51 USD | $5,550 37.46 USD | $5,630 38 USD | $85.38B 576.31M USD | 14.46 | $388.47 2.62 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
+0.18
|
$62.58B 422.44M USD | $23.4K 157.96 USD | $2,782 18.78 USD | $2,805 18.93 USD | $62.58B 422.44M USD | 14.31 | $195.79 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,479 9.98 USD |
+0.2
|
$55.2B 372.61M USD | $175.9K 1.19K USD | $1,463 9.88 USD | $1,495 10.09 USD | $55.2B 372.61M USD | 10.42 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,771 18.71 USD |
-2.26
|
$54.3B 366.52M USD | $17.3K 116.78 USD | $2,763 18.65 USD | $2,830 19.1 USD | $54.3B 366.52M USD | 14.99 | $184.84 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,437 9.7 USD |
-2.24
|
$42.99B 290.2M USD | $57.1K 385.44 USD | $1,436 9.69 USD | $1,467 9.9 USD | $42.99B 290.2M USD | 16.82 | $85.41 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,701 11.48 USD |
+1.25
|
$36.68B 247.59M USD | $37.5K 253.14 USD | $1,676 11.31 USD | $1,714 11.57 USD | $36.68B 247.59M USD | 13.04 | $130.37 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.17 2.37 USD |
+10.12
|
$192.11M 210M USD | $5K 5.47K USD | $2.17 2.37 USD | $2.17 2.37 USD | $192.11M 210M USD | 0 | -$0.33 -0.3 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.22
|
$174.77M 191.05M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $174.77M 191.05M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $494 3.33 USD |
+0.2
|
$19.55B 131.99M USD | $44.7K 301.74 USD | $492 3.32 USD | $496 3.35 USD | $19.55B 131.99M USD | 12.04 | $41.02 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $626 4.23 USD |
-1.11
|
$18.3B 123.51M USD | $28.4K 191.71 USD | $626 4.23 USD | $640 4.32 USD | $18.3B 123.51M USD | 8.95 | $69.88 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $302.05 3.65 USD |
+2.53
|
$9.61B 116.25M USD | $1.93K 23.33 USD | $288.1 3.49 USD | $314.85 3.81 USD | $9.61B 116.25M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $301.7 3.65 USD |
+2.15
|
$9.6B 116.11M USD | $70.81K 856.68 USD | $295.8 3.58 USD | $318.9 3.86 USD | $9.6B 116.11M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
-0.26
|
$3.18B 101.09M USD | $24.07K 764.74 USD | $74.9 2.38 USD | $75.8 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $996 6.72 USD |
-0.99
|
$13.74B 92.72M USD | $6.6K 44.55 USD | $985 6.65 USD | $1,004 6.78 USD | $13.74B 92.72M USD | 5.84 | $170.32 1.15 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,761 18.64 USD |
+5.06
|
$13.62B 91.96M USD | $21.9K 147.83 USD | $2,671 18.03 USD | $2,806 18.94 USD | $13.62B 91.96M USD | 0 | -$362.3 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}