Sonuç Sayfası 8 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitakei Co., Ltd.
9872.T
JP
|
¥915 5.64 USD |
+0.22
|
¥8B 52.37M USD | ¥9K 57.96 USD | ¥909 5.61 USD | ¥916 5.65 USD | ¥8B 52.37M USD | 15.41 | ¥59 0.37 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥8B 52.29M USD | ¥2K 10.48 USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥8B 52.29M USD | 15.41 | ¥92 0.56 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥848 5.23 USD |
-0.93
|
¥8B 52.04M USD | ¥8K 48.71 USD | ¥844 5.2 USD | ¥857 5.28 USD | ¥8B 52.04M USD | 1.67 | ¥507 3.13 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,110 25.34 USD |
+0.49
|
¥8B 51.24M USD | ¥900 5.55 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥8B 51.24M USD | 8.29 | ¥496 3.06 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥952 5.87 USD |
+1.06
|
¥8B 50.88M USD | ¥22K 133.19 USD | ¥944 5.82 USD | ¥968 5.97 USD | ¥8B 50.88M USD | 7.00 | ¥136 0.84 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,491 9.19 USD |
-0.4
|
¥8B 50.84M USD | ¥14K 86.94 USD | ¥1,490 9.19 USD | ¥1,517 9.35 USD | ¥8B 50.84M USD | 6.58 | ¥226 1.4 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥540 3.33 USD |
+0.37
|
¥8B 50.79M USD | ¥35K 213.35 USD | ¥535 3.3 USD | ¥545 3.36 USD | ¥8B 50.79M USD | 10.07 | ¥54 0.33 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥922 5.69 USD |
0
|
¥8B 50.68M USD | ¥2K 12.95 USD | ¥921 5.68 USD | ¥927 5.72 USD | ¥8B 50.68M USD | 8.17 | ¥113 0.7 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,530 27.93 USD |
0
|
¥8B 49.56M USD | ¥46K 286.73 USD | ¥4,450 27.44 USD | ¥4,825 29.75 USD | ¥8B 49.56M USD | 57.13 | ¥79 0.49 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,945 24.33 USD |
-0.25
|
¥8B 49.3M USD | ¥100 0.62 USD | ¥3,945 24.33 USD | ¥3,945 24.33 USD | ¥8B 49.3M USD | 2.94 | ¥1K 8.27 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,800 11.1 USD |
-0.22
|
¥8B 48.87M USD | ¥7K 43.16 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥8B 48.87M USD | 11.75 | ¥153 0.94 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥143 0.88 USD |
0
|
¥8B 48.29M USD | ¥24K 146.75 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥8B 48.29M USD | 27.55 | ¥5 0.03 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,329 14.36 USD |
+0.43
|
¥8B 48.21M USD | ¥15K 93.11 USD | ¥2,329 14.36 USD | ¥2,369 14.61 USD | ¥8B 48.21M USD | 16.90 | ¥138 0.85 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥8B 48.11M USD | ¥6K 36.38 USD | ¥1,062 6.55 USD | ¥1,091 6.73 USD | ¥8B 48.11M USD | 5.70 | ¥187 1.15 USD | ||
|
UPR Corporation
7065.T
JP
|
¥1,017 6.27 USD |
-0.39
|
¥8B 48.03M USD | ¥4K 25.9 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥8B 48.03M USD | 11.01 | ¥92 0.57 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,716 10.58 USD |
-0.23
|
¥8B 47.86M USD | ¥7K 43.16 USD | ¥1,710 10.54 USD | ¥1,741 10.74 USD | ¥8B 47.86M USD | 26.39 | ¥65 0.4 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,387 8.55 USD |
-3.41
|
¥8B 47.83M USD | ¥15K 94.34 USD | ¥1,380 8.51 USD | ¥1,436 8.85 USD | ¥8B 47.83M USD | 0 | -¥17 -0.1 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,985 12.24 USD |
-0.55
|
¥8B 47.01M USD | ¥300 1.85 USD | ¥1,985 12.24 USD | ¥1,996 12.31 USD | ¥8B 47.01M USD | 6.63 | ¥299 1.84 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,650 16.34 USD |
0
|
¥8B 46.95M USD | ¥600 3.7 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥8B 46.95M USD | 15.15 | ¥175 1.08 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,960 42.92 USD |
-1.28
|
¥7B 46.08M USD | ¥500 3.08 USD | ¥6,960 42.92 USD | ¥7,060 43.53 USD | ¥7B 46.08M USD | 4.83 | ¥1K 8.87 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥881 5.43 USD |
-0.9
|
¥7B 45.71M USD | ¥16K 98.66 USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥7B 45.71M USD | 26.22 | ¥34 0.21 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,959 12.08 USD |
+1.5
|
¥7B 45.7M USD | ¥400 2.47 USD | ¥1,935 11.93 USD | ¥1,959 12.08 USD | ¥7B 45.7M USD | 57.99 | ¥34 0.21 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,610 40.76 USD |
-2.36
|
¥7B 45.45M USD | ¥200 1.23 USD | ¥6,610 40.76 USD | ¥6,670 41.13 USD | ¥7B 45.45M USD | 13.00 | ¥508 3.14 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,069 6.59 USD |
+0.56
|
¥7B 45.27M USD | ¥2K 9.25 USD | ¥1,063 6.55 USD | ¥1,069 6.59 USD | ¥7B 45.27M USD | 10.44 | ¥102 0.63 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,487 9.17 USD |
-1.2
|
¥7B 44.9M USD | ¥4K 25.9 USD | ¥1,465 9.03 USD | ¥1,508 9.3 USD | ¥7B 44.9M USD | 6.98 | ¥213 1.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥167 1.03 USD |
+1.83
|
¥7B 44.85M USD | ¥486K 2.99K USD | ¥163 1.01 USD | ¥169 1.04 USD | ¥7B 44.85M USD | 38.56 | ¥4 0.03 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥337 2.08 USD |
-1.17
|
¥7B 44.84M USD | ¥5K 28.36 USD | ¥332 2.05 USD | ¥341 2.1 USD | ¥7B 44.84M USD | 12.71 | ¥26 0.16 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,335 26.73 USD |
-2.47
|
¥7B 44.22M USD | ¥2K 11.72 USD | ¥4,335 26.73 USD | ¥4,450 27.44 USD | ¥7B 44.22M USD | 9.91 | ¥437 2.7 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,800 11.1 USD |
+0.06
|
¥7B 43.53M USD | ¥3K 17.27 USD | ¥1,787 11.02 USD | ¥1,800 11.1 USD | ¥7B 43.53M USD | 7.47 | ¥241 1.49 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,278 7.88 USD |
0
|
¥7B 43.32M USD | ¥100 0.62 USD | ¥1,278 7.88 USD | ¥1,278 7.88 USD | ¥7B 43.32M USD | 23.80 | ¥54 0.33 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,770 35.58 USD |
+0.87
|
¥7B 43.09M USD | ¥400 2.47 USD | ¥5,700 35.15 USD | ¥5,770 35.58 USD | ¥7B 43.09M USD | 21.50 | ¥268 1.65 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
+1.69
|
¥7B 43.02M USD | ¥1K 8.63 USD | ¥1,469 9.06 USD | ¥1,500 9.25 USD | ¥7B 43.02M USD | 13.03 | ¥115 0.71 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,345 8.29 USD |
+1.05
|
¥7B 43.02M USD | ¥500 3.08 USD | ¥1,345 8.29 USD | ¥1,353 8.34 USD | ¥7B 43.02M USD | 10.44 | ¥129 0.79 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,235 19.95 USD |
-1.52
|
¥7B 41.99M USD | ¥2K 11.1 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥7B 41.99M USD | 28.91 | ¥112 0.69 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,550 9.56 USD |
-1.84
|
¥7B 41.74M USD | ¥10K 59.19 USD | ¥1,545 9.53 USD | ¥1,588 9.79 USD | ¥7B 41.74M USD | 8.68 | ¥178 1.1 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥756 4.66 USD |
0
|
¥7B 41.73M USD | ¥9K 56.11 USD | ¥754 4.65 USD | ¥760 4.69 USD | ¥7B 41.73M USD | 15.92 | ¥47 0.29 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥150 0.92 USD |
-1.96
|
¥7B 41.62M USD | ¥151K 929.85 USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥7B 41.62M USD | 3.91 | ¥38 0.24 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥138 0.85 USD |
-3.5
|
¥7B 40.98M USD | ¥269K 1.66K USD | ¥135 0.83 USD | ¥148 0.91 USD | ¥7B 40.98M USD | 109.52 | ¥1 0.007 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥357 2.2 USD |
+1.71
|
¥7B 40.92M USD | ¥500 3.08 USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥7B 40.92M USD | 30.10 | ¥12 0.07 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,925 24.2 USD |
+1.16
|
¥7B 40.73M USD | ¥600 3.7 USD | ¥3,925 24.2 USD | ¥3,925 24.2 USD | ¥7B 40.73M USD | 9.40 | ¥417 2.57 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,133 6.99 USD |
+0.44
|
¥7B 40.72M USD | ¥1K 6.17 USD | ¥1,131 6.97 USD | ¥1,140 7.03 USD | ¥7B 40.72M USD | 0 | -¥92 -0.5 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,051 6.48 USD |
-2.5
|
¥7B 40.43M USD | ¥55K 337.9 USD | ¥1,041 6.42 USD | ¥1,106 6.82 USD | ¥7B 40.43M USD | 0 | -¥115 -0.7 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,316 8.11 USD |
-2.23
|
¥6B 40.09M USD | ¥1K 7.4 USD | ¥1,311 8.08 USD | ¥1,346 8.3 USD | ¥6B 40.09M USD | 39.74 | ¥33 0.2 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥552 3.4 USD |
-0.18
|
¥6B 40.01M USD | ¥59K 361.34 USD | ¥547 3.37 USD | ¥558 3.44 USD | ¥6B 40.01M USD | 0 | -¥94 -0.5 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,945 18.16 USD |
+0.93
|
¥6B 39.85M USD | ¥300 1.85 USD | ¥2,945 18.16 USD | ¥2,952 18.2 USD | ¥6B 39.85M USD | 17.55 | ¥168 1.03 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,165 13.35 USD |
-0.55
|
¥6B 39.57M USD | ¥200 1.23 USD | ¥2,165 13.35 USD | ¥2,165 13.35 USD | ¥6B 39.57M USD | 7.71 | ¥281 1.73 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,530 27.93 USD |
+1.23
|
¥6B 39.2M USD | ¥700 4.32 USD | ¥4,500 27.75 USD | ¥4,530 27.93 USD | ¥6B 39.2M USD | 7.86 | ¥576 3.55 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥972 5.99 USD |
-1.42
|
¥6B 39.09M USD | ¥1K 8.02 USD | ¥972 5.99 USD | ¥989 6.1 USD | ¥6B 39.09M USD | 22.97 | ¥42 0.26 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥643 3.96 USD |
+1.1
|
¥6B 38.2M USD | ¥4K 21.58 USD | ¥636 3.92 USD | ¥643 3.96 USD | ¥6B 38.2M USD | 11.13 | ¥58 0.36 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,039 6.41 USD |
0
|
¥6B 37.93M USD | ¥800 4.93 USD | ¥1,039 6.41 USD | ¥1,063 6.55 USD | ¥6B 37.93M USD | 19.76 | ¥53 0.32 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,543 15.68 USD |
+2.01
|
¥6B 37.89M USD | ¥400 2.47 USD | ¥2,493 15.37 USD | ¥2,543 15.68 USD | ¥6B 37.89M USD | 12.24 | ¥208 1.28 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥6B 37.86M USD | ¥4K 23.43 USD | ¥1,144 7.05 USD | ¥1,166 7.19 USD | ¥6B 37.86M USD | 24.55 | ¥47 0.29 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,720 10.61 USD |
-0.29
|
¥6B 37.57M USD | ¥9K 54.26 USD | ¥1,705 10.51 USD | ¥1,731 10.67 USD | ¥6B 37.57M USD | 11.52 | ¥149 0.92 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥782 4.82 USD |
-0.76
|
¥6B 37.51M USD | ¥26K 157.85 USD | ¥782 4.82 USD | ¥794 4.9 USD | ¥6B 37.51M USD | 17.72 | ¥44 0.27 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥390 2.4 USD |
-0.26
|
¥6B 37.35M USD | ¥5K 32.68 USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥6B 37.35M USD | 13.10 | ¥30 0.18 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥935 5.77 USD |
+0.11
|
¥6B 37.02M USD | ¥3K 16.03 USD | ¥933 5.75 USD | ¥935 5.77 USD | ¥6B 37.02M USD | 14.89 | ¥63 0.39 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥6B 37.01M USD | ¥600 3.7 USD | ¥1,115 6.88 USD | ¥1,120 6.91 USD | ¥6B 37.01M USD | 40.35 | ¥28 0.17 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥6B 37M USD | ¥600 3.7 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥6B 37M USD | 20.21 | ¥84 0.52 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥3,955 24.39 USD |
-1.25
|
¥6B 36.48M USD | ¥100 0.62 USD | ¥3,955 24.39 USD | ¥3,955 24.39 USD | ¥6B 36.48M USD | 3.93 | ¥1K 6.19 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥933 5.75 USD |
+0.54
|
¥6B 36.43M USD | ¥2K 11.72 USD | ¥928 5.72 USD | ¥938 5.78 USD | ¥6B 36.43M USD | 7.12 | ¥131 0.81 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,047 6.46 USD |
+3.05
|
¥6B 36.4M USD | ¥5K 28.98 USD | ¥1,026 6.33 USD | ¥1,047 6.46 USD | ¥6B 36.4M USD | 8.77 | ¥119 0.74 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,135 7 USD |
-0.09
|
¥6B 36.33M USD | ¥12K 75.84 USD | ¥1,134 6.99 USD | ¥1,144 7.05 USD | ¥6B 36.33M USD | 25.68 | ¥44 0.27 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥802 4.95 USD |
-2.31
|
¥6B 36.28M USD | ¥14K 85.71 USD | ¥790 4.87 USD | ¥820 5.06 USD | ¥6B 36.28M USD | 7.59 | ¥106 0.65 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,475 9.1 USD |
+3.87
|
¥6B 36.25M USD | ¥2K 13.57 USD | ¥1,420 8.76 USD | ¥1,475 9.1 USD | ¥6B 36.25M USD | 12.29 | ¥120 0.74 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥721 4.45 USD |
+0.42
|
¥6B 36.09M USD | ¥8K 52.41 USD | ¥719 4.43 USD | ¥730 4.5 USD | ¥6B 36.09M USD | 22.02 | ¥33 0.2 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,310 26.58 USD |
-0.81
|
¥6B 35.99M USD | ¥700 4.32 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥6B 35.99M USD | 8.52 | ¥506 3.12 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥332 2.05 USD |
-0.3
|
¥6B 35.93M USD | ¥27K 168.95 USD | ¥328 2.02 USD | ¥339 2.09 USD | ¥6B 35.93M USD | 18.73 | ¥18 0.11 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,530 9.43 USD |
+0.66
|
¥6B 35.9M USD | ¥200 1.23 USD | ¥1,529 9.43 USD | ¥1,530 9.43 USD | ¥6B 35.9M USD | 13.65 | ¥112 0.69 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥667 4.11 USD |
-0.45
|
¥6B 35.54M USD | ¥19K 117.77 USD | ¥651 4.01 USD | ¥675 4.16 USD | ¥6B 35.54M USD | 0 | -¥54 -0.3 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,180 13.44 USD |
+0.6
|
¥6B 35.3M USD | ¥500 3.08 USD | ¥2,180 13.44 USD | ¥2,185 13.47 USD | ¥6B 35.3M USD | 5.33 | ¥408 2.52 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥819 5.05 USD |
0
|
¥6B 35.28M USD | ¥300 1.85 USD | ¥819 5.05 USD | ¥819 5.05 USD | ¥6B 35.28M USD | 153.94 | ¥5 0.03 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥599 3.69 USD |
-0.99
|
¥6B 34.24M USD | ¥25K 152.92 USD | ¥597 3.68 USD | ¥636 3.92 USD | ¥6B 34.24M USD | 8.91 | ¥67 0.41 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥699 4.31 USD |
+8.71
|
¥6B 34.23M USD | ¥163K 1K USD | ¥653 4.03 USD | ¥720 4.44 USD | ¥6B 34.23M USD | 5.33 | ¥131 0.81 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,807 11.14 USD |
-0.17
|
¥6B 34.13M USD | ¥2K 12.95 USD | ¥1,802 11.11 USD | ¥1,843 11.36 USD | ¥6B 34.13M USD | 15.67 | ¥115 0.71 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥388 2.39 USD |
+0.78
|
¥6B 34.02M USD | ¥9K 53.03 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥6B 34.02M USD | 11.42 | ¥34 0.21 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥848 5.23 USD |
-0.12
|
¥5B 33.4M USD | ¥192K 1.18K USD | ¥839 5.17 USD | ¥913 5.63 USD | ¥5B 33.4M USD | 0 | -¥41 -0.2 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,010 6.23 USD |
+0.9
|
¥5B 33.2M USD | ¥2K 15.42 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥5B 33.2M USD | 42.94 | ¥24 0.15 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥496 3.06 USD |
+1.02
|
¥5B 33M USD | ¥10K 59.81 USD | ¥491 3.03 USD | ¥499 3.08 USD | ¥5B 33M USD | 0 | -¥15 -0.09 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥496 3.06 USD |
+2.9
|
¥5B 32.94M USD | ¥72K 447.05 USD | ¥470 2.9 USD | ¥528 3.26 USD | ¥5B 32.94M USD | 210.16 | ¥2 0.01 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥5B 32.86M USD | ¥1K 6.78 USD | ¥3,505 21.61 USD | ¥3,625 22.35 USD | ¥5B 32.86M USD | 21.62 | ¥162 1 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,038 12.57 USD |
0
|
¥5B 32.53M USD | ¥100 0.62 USD | ¥2,038 12.57 USD | ¥2,038 12.57 USD | ¥5B 32.53M USD | 6.83 | ¥298 1.84 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,570 9.68 USD |
-1.63
|
¥5B 31.1M USD | ¥3K 20.96 USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥5B 31.1M USD | 55.26 | ¥28 0.18 USD | ||
|
Path Corporation
3840.T
JP
|
¥61 0.38 USD |
-1.61
|
¥5B 31.1M USD | ¥52K 322.49 USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥5B 31.1M USD | 0 | -¥17 -0.1 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥970 5.98 USD |
0
|
¥5B 30.94M USD | ¥600 3.7 USD | ¥965 5.95 USD | ¥972 5.99 USD | ¥5B 30.94M USD | 11.26 | ¥86 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥532 3.28 USD |
+0.19
|
¥5B 30.52M USD | ¥2K 9.87 USD | ¥531 3.27 USD | ¥534 3.29 USD | ¥5B 30.52M USD | 19.26 | ¥28 0.17 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,661 10.24 USD |
+0.06
|
¥5B 30.4M USD | ¥3K 18.5 USD | ¥1,661 10.24 USD | ¥1,662 10.25 USD | ¥5B 30.4M USD | 21.24 | ¥78 0.48 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥573 3.53 USD |
-3.86
|
¥5B 30.24M USD | ¥164K 1.01K USD | ¥564 3.48 USD | ¥615 3.79 USD | ¥5B 30.24M USD | 46.20 | ¥12 0.08 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥238 1.47 USD |
-0.83
|
¥5B 30.04M USD | ¥24K 145.52 USD | ¥237 1.46 USD | ¥245 1.51 USD | ¥5B 30.04M USD | 7.15 | ¥33 0.21 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 29.92M USD | ¥3K 20.35 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 29.92M USD | 17.94 | ¥22 0.13 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,458 8.99 USD |
-0.68
|
¥5B 29.55M USD | ¥6K 34.53 USD | ¥1,458 8.99 USD | ¥1,490 9.19 USD | ¥5B 29.55M USD | 8.00 | ¥182 1.12 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,400 14.8 USD |
-1.6
|
¥5B 29.54M USD | ¥1K 6.17 USD | ¥2,400 14.8 USD | ¥2,423 14.94 USD | ¥5B 29.54M USD | 10.33 | ¥232 1.43 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥211 1.3 USD |
+0.48
|
¥5B 29.42M USD | ¥16K 98.04 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥5B 29.42M USD | 6.28 | ¥34 0.21 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,064 6.56 USD |
0
|
¥5B 29.23M USD | ¥2K 11.1 USD | ¥1,061 6.54 USD | ¥1,065 6.57 USD | ¥5B 29.23M USD | 10.03 | ¥106 0.65 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.12
|
¥5B 28.98M USD | ¥600 3.7 USD | ¥857 5.28 USD | ¥859 5.3 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 12.2 USD |
0
|
¥5B 28.8M USD | ¥500 3.08 USD | ¥1,978 12.2 USD | ¥1,978 12.2 USD | ¥5B 28.8M USD | 23.52 | ¥84 0.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||