Sonuç Sayfası 8 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitakei Co., Ltd.
9872.T
JP
|
¥920 5.67 USD |
+0.55
|
¥9B 52.66M USD | ¥6K 38.23 USD | ¥914 5.64 USD | ¥920 5.67 USD | ¥9B 52.66M USD | 15.49 | ¥59 0.37 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,403 8.65 USD |
-0.57
|
¥8B 52M USD | ¥1K 6.17 USD | ¥1,402 8.64 USD | ¥1,412 8.71 USD | ¥8B 52M USD | 15.32 | ¥92 0.56 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥846 5.22 USD |
-0.24
|
¥8B 51.92M USD | ¥2K 15.42 USD | ¥842 5.19 USD | ¥857 5.28 USD | ¥8B 51.92M USD | 1.66 | ¥507 3.13 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥959 5.91 USD |
+0.74
|
¥8B 51.25M USD | ¥12K 73.99 USD | ¥951 5.86 USD | ¥970 5.98 USD | ¥8B 51.25M USD | 7.05 | ¥136 0.84 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥924 5.7 USD |
+0.22
|
¥8B 50.79M USD | ¥900 5.55 USD | ¥924 5.7 USD | ¥928 5.72 USD | ¥8B 50.79M USD | 8.18 | ¥113 0.7 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,489 9.18 USD |
-0.13
|
¥8B 50.77M USD | ¥2K 13.57 USD | ¥1,482 9.14 USD | ¥1,500 9.25 USD | ¥8B 50.77M USD | 6.57 | ¥226 1.4 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,060 25.03 USD |
-1.22
|
¥8B 50.62M USD | ¥200 1.23 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥8B 50.62M USD | 8.19 | ¥496 3.06 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥535 3.3 USD |
-0.93
|
¥8B 50.32M USD | ¥22K 133.81 USD | ¥534 3.29 USD | ¥540 3.33 USD | ¥8B 50.32M USD | 9.98 | ¥54 0.33 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,434 8.84 USD |
+3.39
|
¥8B 49.46M USD | ¥12K 75.23 USD | ¥1,389 8.56 USD | ¥1,468 9.05 USD | ¥8B 49.46M USD | 0 | -¥17 -0.1 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,819 11.22 USD |
+1.06
|
¥8B 49.39M USD | ¥500 3.08 USD | ¥1,800 11.1 USD | ¥1,819 11.22 USD | ¥8B 49.39M USD | 11.87 | ¥153 0.94 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,945 24.33 USD |
0
|
¥8B 49.3M USD | ¥100 0.62 USD | ¥3,945 24.33 USD | ¥3,945 24.33 USD | ¥8B 49.3M USD | 2.94 | ¥1K 8.27 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,375 14.64 USD |
+1.98
|
¥8B 49.16M USD | ¥10K 58.58 USD | ¥2,330 14.37 USD | ¥2,400 14.8 USD | ¥8B 49.16M USD | 17.22 | ¥138 0.85 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,076 6.63 USD |
+0.75
|
¥8B 48.47M USD | ¥400 2.47 USD | ¥1,076 6.63 USD | ¥1,076 6.63 USD | ¥8B 48.47M USD | 5.75 | ¥187 1.15 USD | ||
|
UPR Corporation
7065.T
JP
|
¥1,022 6.3 USD |
+0.49
|
¥8B 48.27M USD | ¥5K 30.21 USD | ¥1,011 6.23 USD | ¥1,035 6.38 USD | ¥8B 48.27M USD | 11.06 | ¥92 0.57 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥141 0.87 USD |
-1.4
|
¥8B 47.61M USD | ¥19K 115.31 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥8B 47.61M USD | 27.16 | ¥5 0.03 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,705 10.51 USD |
-0.64
|
¥8B 47.55M USD | ¥2K 14.18 USD | ¥1,702 10.49 USD | ¥1,719 10.6 USD | ¥8B 47.55M USD | 26.21 | ¥65 0.4 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,990 12.27 USD |
+0.25
|
¥8B 47.13M USD | ¥100 0.62 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥8B 47.13M USD | 6.65 | ¥299 1.84 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,650 16.34 USD |
0
|
¥8B 46.95M USD | ¥600 3.7 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥8B 46.95M USD | 15.15 | ¥175 1.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,280 26.39 USD |
-5.52
|
¥8B 46.82M USD | ¥9K 57.96 USD | ¥4,220 26.02 USD | ¥4,450 27.44 USD | ¥8B 46.82M USD | 53.98 | ¥79 0.49 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,950 42.85 USD |
-0.14
|
¥7B 46.01M USD | ¥300 1.85 USD | ¥6,940 42.79 USD | ¥6,960 42.92 USD | ¥7B 46.01M USD | 4.83 | ¥1K 8.87 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥883 5.44 USD |
+0.23
|
¥7B 45.81M USD | ¥5K 31.45 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 45.81M USD | 26.30 | ¥34 0.21 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,959 12.08 USD |
0
|
¥7B 45.7M USD | ¥100 0.62 USD | ¥1,959 12.08 USD | ¥1,959 12.08 USD | ¥7B 45.7M USD | 58.14 | ¥34 0.21 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥343 2.11 USD |
+1.78
|
¥7B 45.15M USD | ¥16K 99.89 USD | ¥342 2.11 USD | ¥343 2.11 USD | ¥7B 45.15M USD | 12.94 | ¥26 0.16 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,490 9.19 USD |
+0.2
|
¥7B 44.99M USD | ¥800 4.93 USD | ¥1,484 9.15 USD | ¥1,490 9.19 USD | ¥7B 44.99M USD | 7.00 | ¥213 1.31 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,380 27.01 USD |
+1.04
|
¥7B 44.68M USD | ¥2K 11.1 USD | ¥4,250 26.21 USD | ¥4,380 27.01 USD | ¥7B 44.68M USD | 10.01 | ¥437 2.7 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,054 6.5 USD |
-1.4
|
¥7B 44.63M USD | ¥2K 12.33 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥7B 44.63M USD | 10.30 | ¥102 0.63 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥165 1.02 USD |
-1.2
|
¥7B 44.31M USD | ¥84K 521.04 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥7B 44.31M USD | 38.10 | ¥4 0.03 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,360 39.22 USD |
-3.78
|
¥7B 43.73M USD | ¥100 0.62 USD | ¥6,360 39.22 USD | ¥6,360 39.22 USD | ¥7B 43.73M USD | 12.51 | ¥508 3.13 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,800 11.1 USD |
0
|
¥7B 43.53M USD | ¥3K 17.27 USD | ¥1,787 11.02 USD | ¥1,800 11.1 USD | ¥7B 43.53M USD | 7.47 | ¥241 1.49 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,278 7.88 USD |
0
|
¥7B 43.32M USD | ¥100 0.62 USD | ¥1,278 7.88 USD | ¥1,278 7.88 USD | ¥7B 43.32M USD | 23.80 | ¥54 0.33 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,770 35.58 USD |
0
|
¥7B 43.09M USD | ¥400 2.47 USD | ¥5,700 35.15 USD | ¥5,770 35.58 USD | ¥7B 43.09M USD | 21.50 | ¥268 1.65 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
0
|
¥7B 43.02M USD | ¥1K 8.63 USD | ¥1,469 9.06 USD | ¥1,500 9.25 USD | ¥7B 43.02M USD | 13.03 | ¥115 0.71 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,345 8.29 USD |
0
|
¥7B 43.02M USD | ¥500 3.08 USD | ¥1,345 8.29 USD | ¥1,353 8.34 USD | ¥7B 43.02M USD | 10.44 | ¥129 0.79 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,300 20.35 USD |
+2.01
|
¥7B 42.83M USD | ¥500 3.08 USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥7B 42.83M USD | 29.48 | ¥112 0.69 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥756 4.66 USD |
0
|
¥7B 41.73M USD | ¥2K 12.95 USD | ¥754 4.65 USD | ¥759 4.68 USD | ¥7B 41.73M USD | 15.92 | ¥47 0.29 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥148 0.91 USD |
-1.33
|
¥7B 41.07M USD | ¥82K 505.01 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥7B 41.07M USD | 3.86 | ¥38 0.24 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,515 9.34 USD |
-2.26
|
¥7B 40.8M USD | ¥6K 37 USD | ¥1,515 9.34 USD | ¥1,578 9.73 USD | ¥7B 40.8M USD | 8.49 | ¥178 1.1 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,925 24.2 USD |
0
|
¥7B 40.73M USD | ¥200 1.23 USD | ¥3,900 24.05 USD | ¥3,925 24.2 USD | ¥7B 40.73M USD | 9.39 | ¥418 2.58 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,133 6.99 USD |
0
|
¥7B 40.72M USD | ¥200 1.23 USD | ¥1,133 6.99 USD | ¥1,133 6.99 USD | ¥7B 40.72M USD | 0 | -¥92 -0.5 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥354 2.18 USD |
-0.84
|
¥7B 40.58M USD | ¥1K 6.78 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥7B 40.58M USD | 29.87 | ¥12 0.07 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥551 3.4 USD |
-0.18
|
¥6B 39.94M USD | ¥28K 175.74 USD | ¥548 3.38 USD | ¥552 3.4 USD | ¥6B 39.94M USD | 0 | -¥94 -0.5 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,310 8.08 USD |
-0.46
|
¥6B 39.91M USD | ¥500 3.08 USD | ¥1,310 8.08 USD | ¥1,316 8.11 USD | ¥6B 39.91M USD | 39.50 | ¥33 0.2 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,940 18.13 USD |
-0.17
|
¥6B 39.79M USD | ¥1K 6.17 USD | ¥2,940 18.13 USD | ¥2,946 18.17 USD | ¥6B 39.79M USD | 17.54 | ¥168 1.03 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,170 13.38 USD |
+0.23
|
¥6B 39.66M USD | ¥200 1.23 USD | ¥2,170 13.38 USD | ¥2,170 13.38 USD | ¥6B 39.66M USD | 7.73 | ¥281 1.73 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥132 0.81 USD |
-4.35
|
¥6B 39.2M USD | ¥113K 694.92 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥6B 39.2M USD | 104.76 | ¥1 0.007 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,070 6.6 USD |
+2.99
|
¥6B 39.07M USD | ¥1K 6.17 USD | ¥1,042 6.43 USD | ¥1,070 6.6 USD | ¥6B 39.07M USD | 20.35 | ¥53 0.32 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,013 6.25 USD |
-3.62
|
¥6B 38.96M USD | ¥56K 344.69 USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥6B 38.96M USD | 0 | -¥115 -0.7 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥968 5.97 USD |
-0.41
|
¥6B 38.93M USD | ¥200 1.23 USD | ¥968 5.97 USD | ¥972 5.99 USD | ¥6B 38.93M USD | 22.89 | ¥42 0.26 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,410 27.19 USD |
-2.65
|
¥6B 38.16M USD | ¥400 2.47 USD | ¥4,410 27.19 USD | ¥4,500 27.75 USD | ¥6B 38.16M USD | 7.65 | ¥576 3.55 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,560 15.79 USD |
+0.67
|
¥6B 38.14M USD | ¥200 1.23 USD | ¥2,531 15.61 USD | ¥2,560 15.79 USD | ¥6B 38.14M USD | 12.32 | ¥208 1.28 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥639 3.94 USD |
-0.62
|
¥6B 37.96M USD | ¥300 1.85 USD | ¥639 3.94 USD | ¥640 3.95 USD | ¥6B 37.96M USD | 11.06 | ¥58 0.36 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥785 4.84 USD |
+0.38
|
¥6B 37.65M USD | ¥6K 33.91 USD | ¥784 4.83 USD | ¥788 4.86 USD | ¥6B 37.65M USD | 17.80 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥950 5.86 USD |
+1.6
|
¥6B 37.61M USD | ¥29K 180.67 USD | ¥936 5.77 USD | ¥985 6.07 USD | ¥6B 37.61M USD | 15.14 | ¥63 0.39 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,134 6.99 USD |
-0.87
|
¥6B 37.53M USD | ¥400 2.47 USD | ¥1,134 6.99 USD | ¥1,144 7.05 USD | ¥6B 37.53M USD | 24.35 | ¥47 0.29 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,718 10.59 USD |
-0.12
|
¥6B 37.53M USD | ¥500 3.08 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥6B 37.53M USD | 11.50 | ¥149 0.92 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥390 2.4 USD |
0
|
¥6B 37.35M USD | ¥2K 12.95 USD | ¥389 2.4 USD | ¥390 2.4 USD | ¥6B 37.35M USD | 13.10 | ¥30 0.18 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,071 6.6 USD |
+2.29
|
¥6B 37.23M USD | ¥14K 85.09 USD | ¥1,002 6.18 USD | ¥1,081 6.67 USD | ¥6B 37.23M USD | 8.96 | ¥119 0.74 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,119 6.9 USD |
+0.18
|
¥6B 37.08M USD | ¥800 4.93 USD | ¥1,113 6.86 USD | ¥1,119 6.9 USD | ¥6B 37.08M USD | 40.39 | ¥28 0.17 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,701 10.49 USD |
0
|
¥6B 37M USD | ¥600 3.7 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥6B 37M USD | 20.20 | ¥84 0.52 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥3,960 24.42 USD |
+0.13
|
¥6B 36.53M USD | ¥400 2.47 USD | ¥3,960 24.42 USD | ¥3,960 24.42 USD | ¥6B 36.53M USD | 3.94 | ¥1K 6.19 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,141 7.04 USD |
+0.53
|
¥6B 36.52M USD | ¥5K 31.45 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥6B 36.52M USD | 25.84 | ¥44 0.27 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,483 9.14 USD |
+0.54
|
¥6B 36.44M USD | ¥1K 6.78 USD | ¥1,449 8.93 USD | ¥1,483 9.14 USD | ¥6B 36.44M USD | 12.36 | ¥120 0.74 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥929 5.73 USD |
-0.43
|
¥6B 36.27M USD | ¥600 3.7 USD | ¥929 5.73 USD | ¥933 5.75 USD | ¥6B 36.27M USD | 7.08 | ¥131 0.81 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥799 4.93 USD |
-0.37
|
¥6B 36.15M USD | ¥10K 61.66 USD | ¥798 4.92 USD | ¥815 5.03 USD | ¥6B 36.15M USD | 7.57 | ¥106 0.65 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥721 4.45 USD |
0
|
¥6B 36.09M USD | ¥7K 44.4 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥6B 36.09M USD | 22.02 | ¥33 0.2 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥737 4.54 USD |
+5.44
|
¥6B 35.99M USD | ¥94K 582.08 USD | ¥684 4.22 USD | ¥749 4.62 USD | ¥6B 35.99M USD | 5.62 | ¥131 0.81 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,310 26.58 USD |
0
|
¥6B 35.99M USD | ¥700 4.32 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥6B 35.99M USD | 8.52 | ¥506 3.12 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,530 9.43 USD |
0
|
¥6B 35.9M USD | ¥600 3.7 USD | ¥1,516 9.35 USD | ¥1,530 9.43 USD | ¥6B 35.9M USD | 13.66 | ¥112 0.69 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥6B 35.63M USD | ¥300 1.85 USD | ¥2,199 13.56 USD | ¥2,200 13.57 USD | ¥6B 35.63M USD | 5.38 | ¥408 2.52 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥325 2 USD |
-2.11
|
¥6B 35.18M USD | ¥14K 85.09 USD | ¥322 1.99 USD | ¥332 2.05 USD | ¥6B 35.18M USD | 18.33 | ¥18 0.11 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥812 5.01 USD |
-0.85
|
¥6B 34.98M USD | ¥1K 7.4 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥6B 34.98M USD | 152.63 | ¥5 0.03 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥648 4 USD |
-2.85
|
¥6B 34.53M USD | ¥2K 12.95 USD | ¥648 4 USD | ¥657 4.05 USD | ¥6B 34.53M USD | 0 | -¥54 -0.3 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,808 11.15 USD |
+0.06
|
¥6B 34.15M USD | ¥700 4.32 USD | ¥1,808 11.15 USD | ¥1,815 11.19 USD | ¥6B 34.15M USD | 15.68 | ¥115 0.71 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥597 3.68 USD |
-0.33
|
¥6B 34.12M USD | ¥7K 43.78 USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥6B 34.12M USD | 8.89 | ¥67 0.41 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥387 2.39 USD |
-0.26
|
¥6B 33.93M USD | ¥6K 39.46 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥6B 33.93M USD | 11.39 | ¥34 0.21 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,010 6.23 USD |
0
|
¥5B 33.2M USD | ¥100 0.62 USD | ¥1,010 6.23 USD | ¥1,010 6.23 USD | ¥5B 33.2M USD | 42.92 | ¥24 0.15 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥498 3.07 USD |
+0.4
|
¥5B 33.14M USD | ¥2K 14.18 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥5B 33.14M USD | 0 | -¥15 -0.09 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,003 12.35 USD |
-1.72
|
¥5B 31.97M USD | ¥200 1.23 USD | ¥2,003 12.35 USD | ¥2,004 12.36 USD | ¥5B 31.97M USD | 6.72 | ¥298 1.84 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,400 20.96 USD |
-3
|
¥5B 31.88M USD | ¥2K 14.18 USD | ¥3,400 20.96 USD | ¥3,575 22.04 USD | ¥5B 31.88M USD | 20.95 | ¥162 1 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥479 2.95 USD |
-3.43
|
¥5B 31.81M USD | ¥4K 24.66 USD | ¥471 2.9 USD | ¥480 2.96 USD | ¥5B 31.81M USD | 201.26 | ¥2 0.01 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥797 4.91 USD |
-6.02
|
¥5B 31.39M USD | ¥133K 820.71 USD | ¥791 4.88 USD | ¥840 5.18 USD | ¥5B 31.39M USD | 0 | -¥41 -0.2 USD | ||
|
Path Corporation
3840.T
JP
|
¥61 0.38 USD |
0
|
¥5B 31.1M USD | ¥54K 330.51 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥5B 31.1M USD | 0 | -¥17 -0.1 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥5B 31.07M USD | ¥2K 11.72 USD | ¥1,568 9.67 USD | ¥1,587 9.79 USD | ¥5B 31.07M USD | 55.17 | ¥28 0.18 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥970 5.98 USD |
0
|
¥5B 30.94M USD | ¥100 0.62 USD | ¥970 5.98 USD | ¥970 5.98 USD | ¥5B 30.94M USD | 11.26 | ¥86 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥532 3.28 USD |
0
|
¥5B 30.52M USD | ¥2K 14.18 USD | ¥532 3.28 USD | ¥535 3.3 USD | ¥5B 30.52M USD | 19.26 | ¥28 0.17 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,661 10.24 USD |
0
|
¥5B 30.4M USD | ¥500 3.08 USD | ¥1,661 10.24 USD | ¥1,661 10.24 USD | ¥5B 30.4M USD | 21.27 | ¥78 0.48 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥238 1.47 USD |
0
|
¥5B 30.04M USD | ¥7K 44.4 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥5B 30.04M USD | 7.15 | ¥33 0.21 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.39 USD |
0
|
¥5B 29.92M USD | ¥2K 9.25 USD | ¥387 2.39 USD | ¥390 2.4 USD | ¥5B 29.92M USD | 17.94 | ¥22 0.13 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,427 14.97 USD |
+1.13
|
¥5B 29.87M USD | ¥200 1.23 USD | ¥2,417 14.9 USD | ¥2,427 14.97 USD | ¥5B 29.87M USD | 10.45 | ¥232 1.43 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥5B 29.45M USD | ¥2K 10.48 USD | ¥1,453 8.96 USD | ¥1,461 9.01 USD | ¥5B 29.45M USD | 7.97 | ¥182 1.12 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥210 1.29 USD |
-0.47
|
¥5B 29.29M USD | ¥200 1.23 USD | ¥210 1.29 USD | ¥211 1.3 USD | ¥5B 29.29M USD | 6.25 | ¥34 0.21 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,060 6.54 USD |
-0.38
|
¥5B 29.12M USD | ¥1K 6.17 USD | ¥1,060 6.54 USD | ¥1,064 6.56 USD | ¥5B 29.12M USD | 9.99 | ¥106 0.65 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥550 3.39 USD |
-4.01
|
¥5B 29.03M USD | ¥61K 373.67 USD | ¥547 3.37 USD | ¥563 3.47 USD | ¥5B 29.03M USD | 44.42 | ¥12 0.08 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
0
|
¥5B 28.98M USD | ¥2K 12.95 USD | ¥857 5.28 USD | ¥861 5.31 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥562 3.47 USD |
+0.9
|
¥5B 28.89M USD | ¥2K 15.42 USD | ¥558 3.44 USD | ¥565 3.48 USD | ¥5B 28.89M USD | 8.96 | ¥63 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||