Sonuç Sayfası 8 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+0.41
|
¥8B 55.62M USD | ¥39K 263.26 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥887 5.99 USD |
-1.22
|
¥8B 55.58M USD | ¥6K 41.85 USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥8B 55.58M USD | 14.94 | ¥59 0.4 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥821 5.54 USD |
+1.73
|
¥8B 55.16M USD | ¥41K 278.11 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥8B 55.16M USD | 1.61 | ¥507 3.42 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,030 27.2 USD |
0
|
¥8B 55.13M USD | ¥100 0.68 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥8B 55.13M USD | 3.00 | ¥1K 9.06 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥290 1.96 USD |
-1.69
|
¥8B 54.9M USD | ¥68K 456.32 USD | ¥284 1.92 USD | ¥300 2.03 USD | ¥8B 54.9M USD | 30.14 | ¥10 0.06 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,445 9.75 USD |
-5.37
|
¥8B 54.56M USD | ¥28K 192.38 USD | ¥1,418 9.57 USD | ¥1,487 10.04 USD | ¥8B 54.56M USD | 0 | -¥17 -0.1 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,097 7.41 USD |
+3.59
|
¥8B 54.1M USD | ¥16K 105.98 USD | ¥1,053 7.11 USD | ¥1,097 7.41 USD | ¥8B 54.1M USD | 5.86 | ¥187 1.26 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,960 26.73 USD |
-0.5
|
¥8B 54.05M USD | ¥1K 6.75 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥8B 54.05M USD | 7.98 | ¥496 3.35 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥919 6.2 USD |
+0.11
|
¥8B 53.77M USD | ¥9K 58.73 USD | ¥914 6.17 USD | ¥920 6.21 USD | ¥8B 53.77M USD | 6.75 | ¥136 0.92 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥891 6.01 USD |
-0.67
|
¥8B 53.62M USD | ¥3K 18.9 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥8B 53.62M USD | 7.89 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥517 3.49 USD |
+0.19
|
¥8B 53.23M USD | ¥30K 205.88 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥8B 53.23M USD | 9.65 | ¥54 0.36 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,421 9.59 USD |
-0.98
|
¥8B 53.04M USD | ¥8K 52.65 USD | ¥1,418 9.57 USD | ¥1,440 9.72 USD | ¥8B 53.04M USD | 6.27 | ¥227 1.53 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,090 47.86 USD |
+0.57
|
¥8B 51.39M USD | ¥300 2.03 USD | ¥7,050 47.59 USD | ¥7,090 47.86 USD | ¥8B 51.39M USD | 4.92 | ¥1K 9.71 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
0
|
¥8B 51.21M USD | ¥100 0.68 USD | ¥1,975 13.33 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,720 11.61 USD |
+2.02
|
¥8B 51.12M USD | ¥78K 527.2 USD | ¥1,691 11.41 USD | ¥1,760 11.88 USD | ¥8B 51.12M USD | 11.23 | ¥153 1.03 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥138 0.93 USD |
-0.72
|
¥8B 51.01M USD | ¥57K 385.44 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥8B 51.01M USD | 26.64 | ¥5 0.03 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,700 45.23 USD |
+1.21
|
¥7B 50.43M USD | ¥12K 78.98 USD | ¥6,090 41.11 USD | ¥7,610 51.37 USD | ¥7B 50.43M USD | 13.17 | ¥508 3.43 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,649 11.13 USD |
+0.79
|
¥7B 50.35M USD | ¥7K 48.6 USD | ¥1,636 11.04 USD | ¥1,653 11.16 USD | ¥7B 50.35M USD | 25.38 | ¥65 0.44 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,931 13.03 USD |
+0.63
|
¥7B 49.32M USD | ¥2K 10.13 USD | ¥1,912 12.91 USD | ¥1,937 13.08 USD | ¥7B 49.32M USD | 57.18 | ¥34 0.23 USD | ||
|
UPR Corporation
7065.T
JP
|
¥951 6.42 USD |
+0.63
|
¥7B 49.17M USD | ¥15K 103.95 USD | ¥937 6.33 USD | ¥974 6.57 USD | ¥7B 49.17M USD | 10.30 | ¥92 0.62 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,510 16.94 USD |
0
|
¥7B 48.68M USD | ¥600 4.05 USD | ¥2,510 16.94 USD | ¥2,520 17.01 USD | ¥7B 48.68M USD | 14.34 | ¥175 1.18 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥330 2.23 USD |
-2.94
|
¥7B 48.07M USD | ¥6K 39.83 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥7B 48.07M USD | 12.45 | ¥26 0.18 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,665 31.49 USD |
-1.06
|
¥7B 47.89M USD | ¥5K 33.08 USD | ¥4,565 30.82 USD | ¥4,745 32.03 USD | ¥7B 47.89M USD | 51.79 | ¥90 0.61 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥788 5.32 USD |
-1.01
|
¥7B 47.62M USD | ¥46K 310.51 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥7B 47.62M USD | 16.61 | ¥47 0.32 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥600 4.05 USD |
-1.96
|
¥7B 47.61M USD | ¥92K 620.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥7B 47.61M USD | 0 | -¥94 -0.6 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,793 12.1 USD |
+1.01
|
¥7B 47.47M USD | ¥600 4.05 USD | ¥1,761 11.89 USD | ¥1,793 12.1 USD | ¥7B 47.47M USD | 7.44 | ¥241 1.63 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥834 5.63 USD |
+0.12
|
¥7B 47.37M USD | ¥10K 68.18 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥7B 47.37M USD | 24.84 | ¥34 0.23 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥7B 46.67M USD | ¥900 6.08 USD | ¥4,125 27.84 USD | ¥4,225 28.52 USD | ¥7B 46.67M USD | 9.55 | ¥437 2.95 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,052 13.85 USD |
+0.05
|
¥7B 46.5M USD | ¥7K 48.6 USD | ¥2,042 13.78 USD | ¥2,065 13.94 USD | ¥7B 46.5M USD | 14.88 | ¥138 0.93 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,002 6.76 USD |
-0.2
|
¥7B 46.45M USD | ¥3K 20.25 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥7B 46.45M USD | 9.79 | ¥102 0.69 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
0
|
¥7B 46.45M USD | ¥76K 513.02 USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥152 1.03 USD |
+2.01
|
¥7B 46.17M USD | ¥196K 1.32K USD | ¥145 0.98 USD | ¥153 1.03 USD | ¥7B 46.17M USD | 3.96 | ¥38 0.26 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,095 7.39 USD |
-4.95
|
¥7B 46.11M USD | ¥175K 1.18K USD | ¥1,070 7.22 USD | ¥1,138 7.68 USD | ¥7B 46.11M USD | 0 | -¥115 -0.7 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,237 8.35 USD |
0
|
¥7B 45.91M USD | ¥300 2.03 USD | ¥1,237 8.35 USD | ¥1,237 8.35 USD | ¥7B 45.91M USD | 23.03 | ¥54 0.36 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,457 9.84 USD |
-1.42
|
¥7B 45.75M USD | ¥900 6.08 USD | ¥1,457 9.84 USD | ¥1,479 9.98 USD | ¥7B 45.75M USD | 12.65 | ¥115 0.78 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,383 9.34 USD |
+1.39
|
¥7B 45.72M USD | ¥7K 45.9 USD | ¥1,360 9.18 USD | ¥1,392 9.4 USD | ¥7B 45.72M USD | 6.49 | ¥213 1.44 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,580 37.67 USD |
+1.45
|
¥7B 45.62M USD | ¥400 2.7 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥7B 45.62M USD | 20.78 | ¥268 1.81 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,049 7.08 USD |
-11.55
|
¥7B 45.23M USD | ¥249K 1.68K USD | ¥1,026 6.93 USD | ¥1,139 7.69 USD | ¥7B 45.23M USD | 0 | -¥41 -0.2 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
0
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥951 6.42 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,278 8.63 USD |
+2.73
|
¥7B 44.75M USD | ¥2K 13.5 USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥7B 44.75M USD | 9.93 | ¥129 0.87 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,330 8.98 USD |
+3.5
|
¥7B 44.36M USD | ¥2K 12.15 USD | ¥1,300 8.78 USD | ¥1,330 8.98 USD | ¥7B 44.36M USD | 39.50 | ¥34 0.23 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥352 2.38 USD |
-2.76
|
¥7B 44.17M USD | ¥12K 84.38 USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥7B 44.17M USD | 29.72 | ¥12 0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,955 19.95 USD |
-1.5
|
¥6B 43.78M USD | ¥7K 45.23 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥6B 43.78M USD | 17.62 | ¥168 1.13 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,075 20.76 USD |
+1.32
|
¥6B 43.69M USD | ¥100 0.68 USD | ¥3,075 20.76 USD | ¥3,075 20.76 USD | ¥6B 43.69M USD | 27.45 | ¥112 0.76 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥134 0.9 USD |
-0.74
|
¥6B 43.56M USD | ¥97K 652.75 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 43.56M USD | 106.34 | ¥1 0.008 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
0
|
¥6B 43.54M USD | ¥3K 21.6 USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,169 14.64 USD |
-0.69
|
¥6B 43.39M USD | ¥13K 89.78 USD | ¥2,169 14.64 USD | ¥2,208 14.9 USD | ¥6B 43.39M USD | 7.72 | ¥281 1.89 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,102 7.44 USD |
0
|
¥6B 43.35M USD | ¥900 6.08 USD | ¥1,102 7.44 USD | ¥1,103 7.45 USD | ¥6B 43.35M USD | 0 | -¥57 -0.3 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,467 9.9 USD |
-0.88
|
¥6B 43.25M USD | ¥13K 89.78 USD | ¥1,456 9.83 USD | ¥1,506 10.17 USD | ¥6B 43.25M USD | 8.25 | ¥178 1.2 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,770 25.45 USD |
-0.26
|
¥6B 42.83M USD | ¥1K 9.45 USD | ¥3,760 25.38 USD | ¥3,770 25.45 USD | ¥6B 42.83M USD | 9.03 | ¥417 2.82 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
0
|
¥6B 42.16M USD | ¥1K 9.45 USD | ¥4,330 29.23 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥522 3.53 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥566 3.82 USD |
-2.75
|
¥6B 42.11M USD | ¥115K 778.98 USD | ¥557 3.76 USD | ¥590 3.98 USD | ¥6B 42.11M USD | 22.56 | ¥25 0.17 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,158 7.82 USD |
+1.22
|
¥6B 41.96M USD | ¥2K 16.2 USD | ¥1,147 7.74 USD | ¥1,160 7.83 USD | ¥6B 41.96M USD | 24.87 | ¥47 0.31 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥6B 41.43M USD | ¥900 6.08 USD | ¥2,515 16.98 USD | ¥2,550 17.21 USD | ¥6B 41.43M USD | 12.23 | ¥208 1.4 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥633 4.27 USD |
-1.86
|
¥6B 41.17M USD | ¥4K 24.3 USD | ¥627 4.23 USD | ¥645 4.35 USD | ¥6B 41.17M USD | 10.96 | ¥58 0.39 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,010 27.07 USD |
-1.72
|
¥6B 40.49M USD | ¥400 2.7 USD | ¥4,010 27.07 USD | ¥4,080 27.54 USD | ¥6B 40.49M USD | 3.99 | ¥1K 6.78 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,116 7.53 USD |
+0.81
|
¥6B 40.48M USD | ¥3K 20.93 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥6B 40.48M USD | 40.31 | ¥28 0.19 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,688 11.39 USD |
-0.88
|
¥6B 40.36M USD | ¥57K 386.12 USD | ¥1,683 11.36 USD | ¥1,703 11.5 USD | ¥6B 40.36M USD | 11.31 | ¥149 1.01 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥383 2.59 USD |
-0.78
|
¥6B 40.16M USD | ¥12K 77.63 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥6B 40.16M USD | 12.88 | ¥30 0.2 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥755 5.1 USD |
+0.53
|
¥6B 39.65M USD | ¥21K 144.46 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥6B 39.65M USD | 17.09 | ¥44 0.3 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,300 29.03 USD |
+0.23
|
¥6B 39.31M USD | ¥300 2.03 USD | ¥4,290 28.96 USD | ¥4,300 29.03 USD | ¥6B 39.31M USD | 7.61 | ¥565 3.81 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥897 6.06 USD |
-0.66
|
¥6B 38.88M USD | ¥10K 64.8 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥6B 38.88M USD | 14.29 | ¥63 0.42 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,190 14.78 USD |
-0.09
|
¥6B 38.83M USD | ¥100 0.68 USD | ¥2,190 14.78 USD | ¥2,190 14.78 USD | ¥6B 38.83M USD | 5.36 | ¥408 2.76 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥819 5.53 USD |
+0.12
|
¥6B 38.62M USD | ¥2K 16.2 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥6B 38.62M USD | 153.94 | ¥5 0.04 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥778 5.25 USD |
-0.89
|
¥6B 38.53M USD | ¥31K 211.28 USD | ¥769 5.19 USD | ¥800 5.4 USD | ¥6B 38.53M USD | 7.37 | ¥106 0.71 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
0
|
¥6B 38.26M USD | ¥2K 12.83 USD | ¥1,089 7.35 USD | ¥1,094 7.38 USD | ¥6B 38.26M USD | 24.68 | ¥44 0.3 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
-0.34
|
¥6B 38.04M USD | ¥7K 45.9 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥6B 38.04M USD | 6.78 | ¥131 0.88 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥692 4.67 USD |
-0.14
|
¥6B 37.92M USD | ¥19K 130.28 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥6B 37.92M USD | 21.15 | ¥33 0.22 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥993 6.7 USD |
-1.19
|
¥6B 37.79M USD | ¥11K 74.25 USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥6B 37.79M USD | 8.31 | ¥119 0.81 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,655 24.67 USD |
-0.81
|
¥6B 37.52M USD | ¥1K 9.45 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥6B 37.52M USD | 22.54 | ¥162 1.09 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥6B 37.24M USD | ¥3K 19.58 USD | ¥1,411 9.52 USD | ¥1,450 9.79 USD | ¥6B 37.24M USD | 12.94 | ¥112 0.76 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥386 2.61 USD |
+0.78
|
¥5B 37.05M USD | ¥29K 193.73 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥5B 37.05M USD | 11.36 | ¥34 0.23 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,371 9.25 USD |
-0.51
|
¥5B 36.88M USD | ¥3K 20.93 USD | ¥1,367 9.23 USD | ¥1,391 9.39 USD | ¥5B 36.88M USD | 11.39 | ¥120 0.81 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥5B 36.85M USD | ¥8K 51.98 USD | ¥1,768 11.93 USD | ¥1,799 12.14 USD | ¥5B 36.85M USD | 15.46 | ¥115 0.78 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥588 3.97 USD |
-4.85
|
¥5B 36.79M USD | ¥16K 107.33 USD | ¥586 3.96 USD | ¥610 4.12 USD | ¥5B 36.79M USD | 8.76 | ¥67 0.45 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥630 4.25 USD |
-0.47
|
¥5B 36.75M USD | ¥26K 175.51 USD | ¥620 4.19 USD | ¥645 4.35 USD | ¥5B 36.75M USD | 0 | -¥54 -0.3 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥683 4.61 USD |
+8.24
|
¥5B 36.62M USD | ¥220K 1.49K USD | ¥601 4.06 USD | ¥683 4.61 USD | ¥5B 36.62M USD | 5.21 | ¥131 0.88 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,009 6.81 USD |
+1.82
|
¥5B 36.31M USD | ¥400 2.7 USD | ¥991 6.69 USD | ¥1,009 6.81 USD | ¥5B 36.31M USD | 42.77 | ¥24 0.16 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,077 14.02 USD |
0
|
¥5B 36.3M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,077 14.02 USD | ¥5B 36.3M USD | 6.96 | ¥298 2.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥495 3.34 USD |
+1.43
|
¥5B 36.06M USD | ¥9K 60.08 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥5B 36.06M USD | 0 | -¥10 -0.06 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,303 8.8 USD |
-0.15
|
¥5B 35.09M USD | ¥600 4.05 USD | ¥1,301 8.78 USD | ¥1,305 8.81 USD | ¥5B 35.09M USD | 13.75 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥466 3.15 USD |
+0.65
|
¥5B 33.87M USD | ¥6K 37.13 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥5B 33.87M USD | 197.45 | ¥2 0.02 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,555 10.5 USD |
-0.32
|
¥5B 33.73M USD | ¥14K 97.2 USD | ¥1,534 10.35 USD | ¥1,570 10.6 USD | ¥5B 33.73M USD | 54.77 | ¥28 0.19 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
0
|
¥5B 33.62M USD | ¥9K 59.4 USD | ¥1,678 11.33 USD | ¥1,678 11.33 USD | ¥5B 33.62M USD | 21.46 | ¥78 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
0
|
¥5B 32.97M USD | ¥3K 19.58 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
-0.26
|
¥5B 32.59M USD | ¥2K 14.85 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 17.87 | ¥22 0.15 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,400 16.2 USD |
-1.23
|
¥5B 32.34M USD | ¥1K 8.78 USD | ¥2,400 16.2 USD | ¥2,443 16.49 USD | ¥5B 32.34M USD | 10.33 | ¥232 1.57 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,445 9.75 USD |
-1.37
|
¥5B 32.06M USD | ¥10K 64.13 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥5B 32.06M USD | 7.93 | ¥182 1.23 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥100 0.68 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Path Corporation
3840.T
JP
|
¥57 0.38 USD |
-1.72
|
¥5B 31.81M USD | ¥177K 1.19K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥206 1.39 USD |
0
|
¥5B 31.45M USD | ¥9K 62.78 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.45M USD | 6.13 | ¥34 0.23 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥844 5.7 USD |
-0.59
|
¥5B 31.24M USD | ¥7K 49.28 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥5B 31.24M USD | 15.62 | ¥54 0.36 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 31.23M USD | ¥10K 68.18 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||