Pagina di risultati 8 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiki Axis Co., Ltd. 4245.T | ¥651 4.39 USD |
+0.15
|
¥9B 58.31M USD | ¥13K 87.08 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥9B 58.31M USD | 18.68 | ¥35 0.24 USD | ||
| Biken Techno Corporation 9791.T | ¥1,131 7.63 USD |
0
|
¥9B 57.59M USD | ¥1K 9.45 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.59M USD | 6.00 | ¥188 1.27 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,595 24.27 USD |
-3.09
|
¥8B 56.93M USD | ¥9K 58.73 USD | ¥3,555 24 USD | ¥3,715 25.08 USD | ¥8B 56.93M USD | 8.21 | ¥437 2.95 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥298 2.01 USD |
-1
|
¥8B 56.41M USD | ¥70K 471.84 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥8B 56.41M USD | 31.04 | ¥10 0.06 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥895 6.04 USD |
+1.13
|
¥8B 56.08M USD | ¥6K 39.15 USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥8B 56.08M USD | 15.07 | ¥59 0.4 USD | ||
| Shinyei Kaisha 3004.T | ¥2,094 14.14 USD |
+0.77
|
¥8B 55.37M USD | ¥6K 39.15 USD | ¥2,078 14.03 USD | ¥2,094 14.14 USD | ¥8B 55.37M USD | 6.08 | ¥344 2.32 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥244 1.65 USD |
-3.17
|
¥8B 55.24M USD | ¥40K 266.64 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥8B 55.24M USD | 5.75 | ¥42 0.29 USD | ||
| Harima B.Stem Corporation 9780.T | ¥903 6.1 USD |
-0.22
|
¥8B 54.34M USD | ¥600 4.05 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥8B 54.34M USD | 8.00 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥927 6.26 USD |
+0.98
|
¥8B 54.24M USD | ¥4K 29.03 USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥8B 54.24M USD | 6.81 | ¥136 0.92 USD | ||
| A&A Material Corporation 5391.T | ¥1,419 9.58 USD |
+0.78
|
¥8B 52.97M USD | ¥2K 13.5 USD | ¥1,408 9.5 USD | ¥1,422 9.6 USD | ¥8B 52.97M USD | 6.26 | ¥227 1.53 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
0
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥510 3.44 USD |
+0.59
|
¥8B 52.51M USD | ¥7K 49.28 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥8B 52.51M USD | 9.51 | ¥54 0.36 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,755 25.35 USD |
+1.9
|
¥8B 51.25M USD | ¥100 0.68 USD | ¥3,755 25.35 USD | ¥3,755 25.35 USD | ¥8B 51.25M USD | 7.57 | ¥496 3.35 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,965 33.52 USD |
-0.6
|
¥8B 50.97M USD | ¥2K 15.53 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥8B 50.97M USD | 54.91 | ¥90 0.61 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
0
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| Nadex Co., Ltd. 7435.T | ¥942 6.36 USD |
-7
|
¥7B 50.49M USD | ¥49K 332.79 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥7B 50.49M USD | 10.55 | ¥89 0.6 USD | ||
| Star Flyer Inc. 9206.T | ¥1,949 13.16 USD |
+0.52
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,949 13.16 USD | ¥7B 49.78M USD | 57.76 | ¥34 0.23 USD | ||
| UPR Corporation 7065.T | ¥958 6.47 USD |
-0.72
|
¥7B 49.58M USD | ¥3K 11.48 USD | ¥958 6.47 USD | ¥967 6.53 USD | ¥7B 49.58M USD | 10.38 | ¥92 0.62 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,840 46.17 USD |
-0.73
|
¥7B 49.57M USD | ¥400 2.7 USD | ¥6,840 46.17 USD | ¥6,850 46.24 USD | ¥7B 49.57M USD | 4.75 | ¥1K 9.71 USD | ||
| Sonec Corporation 1768.T | ¥1,002 6.76 USD |
+0.3
|
¥7B 49.41M USD | ¥9K 61.43 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥7B 49.41M USD | 5.35 | ¥187 1.26 USD | ||
| Naito & Co., Ltd. 7624.T | ¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥6K 39.15 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,595 10.77 USD |
0
|
¥7B 48.7M USD | ¥1K 9.45 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥7B 48.7M USD | 24.50 | ¥65 0.44 USD | ||
| LTS, Inc. 6560.T | ¥1,637 11.05 USD |
+0.43
|
¥7B 48.66M USD | ¥5K 31.05 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 48.66M USD | 10.68 | ¥153 1.03 USD | ||
| CELM,Inc. 7367.T | ¥329 2.22 USD |
+1.23
|
¥7B 47.92M USD | ¥8K 50.63 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥7B 47.92M USD | 12.41 | ¥26 0.18 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥644 4.35 USD |
-9.8
|
¥7B 47.91M USD | ¥1M 8.86K USD | ¥641 4.33 USD | ¥740 5 USD | ¥7B 47.91M USD | 25.69 | ¥25 0.17 USD | ||
| Frontier Management Inc. 7038.T | ¥601 4.06 USD |
-0.33
|
¥7B 47.69M USD | ¥12K 82.35 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 47.69M USD | 0 | -¥94 -0.6 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥787 5.31 USD |
+1.29
|
¥7B 47.56M USD | ¥4K 29.03 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥7B 47.56M USD | 16.57 | ¥47 0.32 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥145 0.98 USD |
-3.33
|
¥7B 47.13M USD | ¥140K 943.01 USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥7B 47.13M USD | 115.07 | ¥1 0.008 USD | ||
| TOSNET Corporation 4754.T | ¥1,510 10.13 USD |
+0.47
|
¥7B 47.13M USD | ¥200 0.68 USD | ¥1,501 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.13M USD | 13.03 | ¥115 0.78 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,247 8.42 USD |
-2.58
|
¥7B 47.08M USD | ¥13K 89.78 USD | ¥1,225 8.27 USD | ¥1,279 8.63 USD | ¥7B 47.08M USD | 0 | -¥17 -0.1 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,057 13.89 USD |
-0.96
|
¥7B 46.61M USD | ¥3K 22.28 USD | ¥2,057 13.89 USD | ¥2,087 14.09 USD | ¥7B 46.61M USD | 14.93 | ¥138 0.93 USD | ||
| TriIs Incorporated 4840.T | ¥798 5.39 USD |
-1.36
|
¥7B 46.55M USD | ¥29K 194.41 USD | ¥794 5.36 USD | ¥829 5.6 USD | ¥7B 46.55M USD | 0 | -¥54 -0.3 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,231 8.31 USD |
-0.73
|
¥7B 45.95M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥7B 45.95M USD | 22.92 | ¥54 0.36 USD | ||
| MITRA Group, Inc. 6093.T | ¥156 1.05 USD |
+1.3
|
¥7B 45.86M USD | ¥48K 322.66 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 45.86M USD | 36.02 | ¥4 0.03 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥805 5.43 USD |
+0.25
|
¥7B 45.72M USD | ¥11K 76.28 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥7B 45.72M USD | 23.92 | ¥34 0.23 USD | ||
| Otake Corporation 7434.T | ¥1,726 11.65 USD |
+0.06
|
¥7B 45.7M USD | ¥4K 24.98 USD | ¥1,725 11.64 USD | ¥1,740 11.75 USD | ¥7B 45.7M USD | 7.16 | ¥241 1.63 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥975 6.58 USD |
-1.52
|
¥7B 45.2M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥7B 45.2M USD | 9.52 | ¥102 0.69 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥2,997 20.23 USD |
-0.1
|
¥7B 44.4M USD | ¥1K 7.43 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥7B 44.4M USD | 17.87 | ¥168 1.13 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,320 8.91 USD |
-0.6
|
¥6B 43.63M USD | ¥8K 50.63 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥6B 43.63M USD | 6.20 | ¥213 1.44 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
0
|
¥6B 43.29M USD | ¥5K 35.78 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.16 | ¥12 0.08 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,455 9.82 USD |
-2.48
|
¥6B 43.25M USD | ¥11K 71.55 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥6B 43.25M USD | 8.18 | ¥178 1.2 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,225 8.27 USD |
-0.41
|
¥6B 42.89M USD | ¥4K 23.63 USD | ¥1,224 8.26 USD | ¥1,251 8.44 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,825 25.82 USD |
-3.53
|
¥6B 42.71M USD | ¥3K 20.93 USD | ¥3,805 25.68 USD | ¥3,930 26.53 USD | ¥6B 42.71M USD | 8.74 | ¥437 2.95 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
0
|
¥6B 42.38M USD | ¥100 0.68 USD | ¥2,983 20.14 USD | ¥2,983 20.14 USD | ¥6B 42.38M USD | 26.66 | ¥112 0.76 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,069 7.22 USD |
-1.66
|
¥6B 42.05M USD | ¥500 3.38 USD | ¥1,068 7.21 USD | ¥1,070 7.22 USD | ¥6B 42.05M USD | 0 | -¥57 -0.3 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,255 8.47 USD |
-0.4
|
¥6B 41.86M USD | ¥300 2.03 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥6B 41.86M USD | 37.16 | ¥34 0.23 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,130 27.88 USD |
-0.12
|
¥6B 41.7M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 41.7M USD | 4.11 | ¥1K 6.78 USD | ||
| CRESTEC Inc. 7812.T | ¥2,065 13.94 USD |
+2.23
|
¥6B 41.31M USD | ¥4K 25.65 USD | ¥2,020 13.64 USD | ¥2,074 14 USD | ¥6B 41.31M USD | 7.35 | ¥281 1.89 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥937 6.33 USD |
-0.53
|
¥6B 41.25M USD | ¥2K 10.8 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥6B 41.25M USD | 22.15 | ¥42 0.29 USD | ||
| IFIS Japan Ltd. 7833.T | ¥629 4.25 USD |
+0.64
|
¥6B 40.91M USD | ¥3K 18.9 USD | ¥625 4.22 USD | ¥639 4.31 USD | ¥6B 40.91M USD | 10.89 | ¥58 0.39 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,600 24.3 USD |
-0.83
|
¥6B 40.9M USD | ¥200 1.35 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥6B 40.9M USD | 8.62 | ¥417 2.82 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,127 7.61 USD |
0
|
¥6B 40.88M USD | ¥2K 11.48 USD | ¥1,127 7.61 USD | ¥1,157 7.81 USD | ¥6B 40.88M USD | 40.65 | ¥28 0.19 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,708 11.53 USD |
+0.18
|
¥6B 40.84M USD | ¥6K 39.15 USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥6B 40.84M USD | 11.44 | ¥149 1.01 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,011 6.82 USD |
+0.3
|
¥6B 40.41M USD | ¥100 0.68 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.24 | ¥53 0.35 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,250 28.69 USD |
-0.12
|
¥6B 40.26M USD | ¥500 3.38 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥6B 40.26M USD | 8.13 | ¥523 3.53 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Tsudakoma Corp. 6217.T | ¥925 6.24 USD |
-8.23
|
¥6B 39.88M USD | ¥105K 708.1 USD | ¥910 6.14 USD | ¥1,012 6.83 USD | ¥6B 39.88M USD | 0 | -¥41 -0.2 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥920 6.21 USD |
+0.44
|
¥6B 39.87M USD | ¥200 1.35 USD | ¥920 6.21 USD | ¥920 6.21 USD | ¥6B 39.87M USD | 14.66 | ¥63 0.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥756 5.1 USD |
-0.92
|
¥6B 39.7M USD | ¥4K 30.38 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥6B 39.7M USD | 17.14 | ¥44 0.3 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
0
|
¥6B 39.63M USD | ¥10K 64.8 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,093 7.38 USD |
-1.44
|
¥6B 39.6M USD | ¥300 2.03 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 39.6M USD | 23.46 | ¥47 0.31 USD | ||
| Freesia Macross Corporation 6343.T | ¥129 0.87 USD |
-1.53
|
¥6B 39.19M USD | ¥55K 368.57 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥6B 39.19M USD | 3.36 | ¥38 0.26 USD | ||
| EnBio Holdings, Inc 6092.T | ¥714 4.82 USD |
0
|
¥6B 39.12M USD | ¥10K 66.15 USD | ¥705 4.76 USD | ¥717 4.84 USD | ¥6B 39.12M USD | 21.83 | ¥33 0.22 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥783 5.29 USD |
-1.39
|
¥6B 38.78M USD | ¥9K 58.05 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 38.78M USD | 7.42 | ¥106 0.71 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥819 5.53 USD |
+0.24
|
¥6B 38.62M USD | ¥1K 7.43 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥6B 38.62M USD | 154.23 | ¥5 0.04 USD | ||
| Rinko Corporation 9355.T | ¥2,170 14.65 USD |
+0.7
|
¥6B 38.47M USD | ¥500 3.38 USD | ¥2,170 14.65 USD | ¥2,170 14.65 USD | ¥6B 38.47M USD | 5.31 | ¥408 2.76 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,840 12.42 USD |
+2.22
|
¥6B 38.05M USD | ¥200 1.35 USD | ¥1,840 12.42 USD | ¥1,840 12.42 USD | ¥6B 38.05M USD | 15.97 | ¥115 0.78 USD | ||
| i-plug,Inc. 4177.T | ¥1,413 9.54 USD |
+0.07
|
¥6B 38.01M USD | ¥1K 6.75 USD | ¥1,410 9.52 USD | ¥1,413 9.54 USD | ¥6B 38.01M USD | 11.74 | ¥120 0.81 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥887 5.99 USD |
+0.34
|
¥6B 37.91M USD | ¥2K 10.8 USD | ¥881 5.95 USD | ¥888 5.99 USD | ¥6B 37.91M USD | 6.77 | ¥131 0.88 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,115 27.78 USD |
-1.56
|
¥6B 37.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥718 4.85 USD |
0
|
¥6B 37.52M USD | ¥2K 14.85 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,066 7.2 USD |
-0.37
|
¥6B 37.35M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥6B 37.35M USD | 24.12 | ¥44 0.3 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥388 2.62 USD |
-0.77
|
¥6B 37.24M USD | ¥5K 33.75 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 37.24M USD | 11.41 | ¥34 0.23 USD | ||
| Sanritsu Corporation 9366.T | ¥958 6.47 USD |
+1.27
|
¥5B 36.46M USD | ¥2K 16.88 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥5B 36.46M USD | 8.02 | ¥119 0.81 USD | ||
| VisasQ Inc. 4490.T | ¥579 3.91 USD |
-3.18
|
¥5B 36.23M USD | ¥32K 216.01 USD | ¥570 3.85 USD | ¥597 4.03 USD | ¥5B 36.23M USD | 8.62 | ¥67 0.45 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
0
|
¥5B 35.96M USD | ¥300 2.03 USD | ¥1,400 9.45 USD | ¥1,400 9.45 USD | ¥5B 35.96M USD | 12.50 | ¥112 0.76 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥990 6.68 USD |
-2.27
|
¥5B 35.58M USD | ¥1K 8.1 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥5B 35.58M USD | 41.94 | ¥24 0.16 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥400 2.7 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| CONVUM Ltd. 6265.T | ¥3,390 22.92 USD |
+3.2
|
¥5B 34.85M USD | ¥400 2.03 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥5B 34.85M USD | 20.96 | ¥162 1.09 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,993 13.45 USD |
+0.05
|
¥5B 34.83M USD | ¥300 2.03 USD | ¥1,993 13.45 USD | ¥1,993 13.45 USD | ¥5B 34.83M USD | 6.68 | ¥298 2.01 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥470 3.23 USD |
-0.21
|
¥5B 34.82M USD | ¥3K 4.73 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥5B 34.82M USD | 0 | -¥10 -0.06 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
0
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.77 | ¥232 1.57 USD | ||
| Global Information, Inc. 4171.T | ¥1,676 11.31 USD |
+0.06
|
¥5B 33.58M USD | ¥33K 222.08 USD | ¥1,675 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.47 | ¥78 0.53 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,540 10.4 USD |
+0.39
|
¥5B 33.4M USD | ¥2K 14.85 USD | ¥1,522 10.27 USD | ¥1,558 10.52 USD | ¥5B 33.4M USD | 54.26 | ¥28 0.19 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
0
|
¥5B 32.9M USD | ¥3K 16.88 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥448 3.02 USD |
-0.67
|
¥5B 32.57M USD | ¥800 5.4 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥5B 32.57M USD | 190.63 | ¥2 0.02 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥382 2.58 USD |
+0.79
|
¥5B 32.33M USD | ¥18K 118.8 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥5B 32.33M USD | 17.74 | ¥22 0.15 USD | ||
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
0
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,455 9.82 USD |
-3.77
|
¥5B 32.28M USD | ¥22K 148.51 USD | ¥1,438 9.71 USD | ¥1,509 10.19 USD | ¥5B 32.28M USD | 7.99 | ¥182 1.23 USD | ||
| TORQ Inc. 8077.T | ¥205 1.38 USD |
+0.49
|
¥5B 31.23M USD | ¥6K 37.8 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥5B 31.23M USD | 5.14 | ¥40 0.27 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,958 13.22 USD |
-1.61
|
¥5B 31.21M USD | ¥800 5.4 USD | ¥1,958 13.22 USD | ¥1,990 13.43 USD | ¥5B 31.21M USD | 23.31 | ¥84 0.57 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,034 6.98 USD |
-0.48
|
¥5B 31.1M USD | ¥200 1.35 USD | ¥1,034 6.98 USD | ¥1,035 6.99 USD | ¥5B 31.1M USD | 9.74 | ¥106 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||