Página de resultados 8 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (931)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (931)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puequ CO.,LTD. 9264.T | ¥1,712 11.56 USD |
+0.65
|
¥8B 52.29M USD | ¥16K 104.63 USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥8B 52.29M USD | 18.50 | ¥93 0.62 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥7K 45.9 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| CELM,Inc. 7367.T | ¥349 2.36 USD |
-0.85
|
¥8B 50.96M USD | ¥6K 41.85 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥8B 50.96M USD | 11.73 | ¥30 0.2 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
+0.13
|
¥8B 50.73M USD | ¥12K 79.65 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,512 10.21 USD |
-0.07
|
¥7B 50.47M USD | ¥100 0.68 USD | ¥1,512 10.21 USD | ¥1,512 10.21 USD | ¥7B 50.47M USD | 20.77 | ¥73 0.49 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,729 11.67 USD |
+3.66
|
¥7B 49.96M USD | ¥15K 103.95 USD | ¥1,668 11.26 USD | ¥1,734 11.7 USD | ¥7B 49.96M USD | 3.92 | ¥440 2.97 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥826 5.58 USD |
-0.12
|
¥7B 49.92M USD | ¥10K 68.18 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥7B 49.92M USD | 15.80 | ¥52 0.35 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,510 10.19 USD |
+0.47
|
¥7B 49.91M USD | ¥5K 32.4 USD | ¥1,502 10.14 USD | ¥1,515 10.23 USD | ¥7B 49.91M USD | 9.11 | ¥166 1.12 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,110 14.24 USD |
-0.14
|
¥7B 49.83M USD | ¥2K 11.48 USD | ¥2,105 14.21 USD | ¥2,135 14.41 USD | ¥7B 49.83M USD | 6.67 | ¥316 2.14 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥874 5.9 USD |
+1.04
|
¥7B 49.64M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.64M USD | 13.00 | ¥67 0.45 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,980 40.37 USD |
-0.99
|
¥7B 48.96M USD | ¥800 5.4 USD | ¥5,970 40.3 USD | ¥6,010 40.57 USD | ¥7B 48.96M USD | 10.29 | ¥581 3.92 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,270 22.07 USD |
+0.46
|
¥7B 48.44M USD | ¥2K 10.8 USD | ¥3,260 22.01 USD | ¥3,270 22.07 USD | ¥7B 48.44M USD | 23.14 | ¥141 0.95 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.05
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| Nikkato Corporation 5367.T | ¥596 4.02 USD |
+0.85
|
¥7B 48.1M USD | ¥7K 46.58 USD | ¥591 3.99 USD | ¥604 4.08 USD | ¥7B 48.1M USD | 12.67 | ¥47 0.32 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,977 13.35 USD |
-0.25
|
¥7B 47.97M USD | ¥1K 6.75 USD | ¥1,977 13.35 USD | ¥1,982 13.38 USD | ¥7B 47.97M USD | 10.06 | ¥196 1.33 USD | ||
| TOSNET Corporation 4754.T | ¥1,528 10.31 USD |
+0.53
|
¥7B 47.82M USD | ¥1K 6.75 USD | ¥1,522 10.27 USD | ¥1,528 10.31 USD | ¥7B 47.82M USD | 7.74 | ¥197 1.33 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,490 23.56 USD |
-0.29
|
¥7B 47.64M USD | ¥800 5.4 USD | ¥3,445 23.25 USD | ¥3,490 23.56 USD | ¥7B 47.64M USD | 8.86 | ¥394 2.66 USD | ||
| Advanex Inc. 5998.T | ¥1,705 11.51 USD |
+1.43
|
¥7B 47.25M USD | ¥31K 211.96 USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥7B 47.25M USD | 10.27 | ¥166 1.12 USD | ||
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
-0.14
|
¥7B 47.15M USD | ¥6K 39.83 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥7B 47.15M USD | 32.20 | ¥23 0.15 USD | ||
| Disruptors Inc. 6538.T | ¥340 2.3 USD |
+4.29
|
¥7B 46.98M USD | ¥58K 390.17 USD | ¥324 2.19 USD | ¥341 2.3 USD | ¥7B 46.98M USD | 18.23 | ¥19 0.13 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥849 5.73 USD |
+0.71
|
¥7B 46.68M USD | ¥8K 54.68 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.68M USD | 17.51 | ¥48 0.33 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,418 9.57 USD |
-0.42
|
¥7B 46.49M USD | ¥13K 85.73 USD | ¥1,418 9.57 USD | ¥1,444 9.75 USD | ¥7B 46.49M USD | 11.01 | ¥129 0.87 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-0.55
|
¥7B 46.39M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,278 8.63 USD | ¥7B 46.39M USD | 40.25 | ¥32 0.21 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥138 0.93 USD |
0
|
¥7B 45.41M USD | ¥394K 2.66K USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥7B 45.41M USD | 40.11 | ¥3 0.02 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥154 1.04 USD |
+1.99
|
¥7B 45.27M USD | ¥528K 3.57K USD | ¥149 1.01 USD | ¥155 1.05 USD | ¥7B 45.27M USD | 27.40 | ¥6 0.04 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,837 19.15 USD |
-0.11
|
¥7B 44.93M USD | ¥3K 20.93 USD | ¥2,837 19.15 USD | ¥2,865 19.34 USD | ¥7B 44.93M USD | 18.29 | ¥155 1.05 USD | ||
| IFIS Japan Ltd. 7833.T | ¥690 4.66 USD |
-1.85
|
¥7B 44.88M USD | ¥25K 171.46 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥7B 44.88M USD | 14.89 | ¥46 0.31 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥355 2.4 USD |
+0.85
|
¥7B 44.55M USD | ¥5K 33.08 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥7B 44.55M USD | 12.89 | ¥28 0.19 USD | ||
| Freesia Macross Corporation 6343.T | ¥146 0.99 USD |
+1.39
|
¥7B 44.35M USD | ¥111K 751.98 USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥7B 44.35M USD | 7.24 | ¥20 0.14 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,900 26.33 USD |
+3.04
|
¥7B 44.2M USD | ¥700 4.73 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥7B 44.2M USD | 8.58 | ¥454 3.07 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥788 5.32 USD |
-0.63
|
¥7B 44.14M USD | ¥7K 48.6 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥7B 44.14M USD | 19.75 | ¥40 0.27 USD | ||
| for Startups, Inc. 7089.T | ¥1,979 13.36 USD |
-0.95
|
¥7B 44.09M USD | ¥7K 49.28 USD | ¥1,978 13.35 USD | ¥2,017 13.62 USD | ¥7B 44.09M USD | 12.93 | ¥153 1.03 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,182 7.98 USD |
-0.92
|
¥6B 43.89M USD | ¥2K 11.48 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥6B 43.89M USD | 11.20 | ¥105 0.71 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
0
|
¥6B 43.83M USD | ¥2K 10.8 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥6B 43.83M USD | 0 | -¥59 -0.3 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,121 7.57 USD |
-2.52
|
¥6B 43.82M USD | ¥5K 31.73 USD | ¥1,118 7.55 USD | ¥1,147 7.74 USD | ¥6B 43.82M USD | 0 | -¥57 -0.3 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,209 8.16 USD |
+0.17
|
¥6B 43.81M USD | ¥4K 26.33 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥6B 43.81M USD | 16.26 | ¥74 0.5 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,785 32.3 USD |
+1.81
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥4,665 31.49 USD | ¥4,785 32.3 USD | ¥6B 43.74M USD | 7.96 | ¥601 4.05 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,254 8.46 USD |
+2.2
|
¥6B 43.55M USD | ¥6K 42.53 USD | ¥1,216 8.21 USD | ¥1,276 8.61 USD | ¥6B 43.55M USD | 9.30 | ¥135 0.91 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,882 12.7 USD |
+1.24
|
¥6B 42.56M USD | ¥1K 8.1 USD | ¥1,869 12.62 USD | ¥1,898 12.81 USD | ¥6B 42.56M USD | 8.70 | ¥216 1.46 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,130 7.63 USD |
+0.44
|
¥6B 42.43M USD | ¥5K 31.73 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥6B 42.43M USD | 17.25 | ¥65 0.44 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥798 5.39 USD |
-0.13
|
¥6B 41.9M USD | ¥6K 43.88 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥6B 41.9M USD | 11.53 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,945 19.88 USD |
-0.17
|
¥6B 41.85M USD | ¥200 1.35 USD | ¥2,945 19.88 USD | ¥2,945 19.88 USD | ¥6B 41.85M USD | 39.61 | ¥74 0.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
0
|
¥6B 41.49M USD | ¥2K 14.85 USD | ¥894 6.03 USD | ¥898 6.06 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| HIP Corporation 2136.T | ¥1,574 10.62 USD |
+1.35
|
¥6B 41.07M USD | ¥11K 71.55 USD | ¥1,553 10.48 USD | ¥1,597 10.78 USD | ¥6B 41.07M USD | 14.94 | ¥105 0.71 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
-1.38
|
¥6B 40.91M USD | ¥2K 14.18 USD | ¥1,977 13.35 USD | ¥2,009 13.56 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥424 2.86 USD |
+0.47
|
¥6B 40.7M USD | ¥43K 288.24 USD | ¥419 2.83 USD | ¥427 2.88 USD | ¥6B 40.7M USD | 16.91 | ¥25 0.17 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,120 21.06 USD |
-1.11
|
¥6B 40.65M USD | ¥12K 79.65 USD | ¥3,040 20.52 USD | ¥3,165 21.36 USD | ¥6B 40.65M USD | 3.47 | ¥897 6.05 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,007 6.8 USD |
-0.3
|
¥6B 40.25M USD | ¥400 2.7 USD | ¥1,007 6.8 USD | ¥1,010 6.82 USD | ¥6B 40.25M USD | 6.96 | ¥145 0.98 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,460 16.61 USD |
-0.61
|
¥6B 40.13M USD | ¥700 4.73 USD | ¥2,460 16.61 USD | ¥2,485 16.77 USD | ¥6B 40.13M USD | 13.32 | ¥185 1.25 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥813 5.49 USD |
+0.49
|
¥6B 40.1M USD | ¥6K 37.13 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥6B 40.1M USD | 8.52 | ¥95 0.64 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
0
|
¥6B 39.74M USD | ¥3K 22.95 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.74M USD | 30.03 | ¥37 0.25 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥539 3.64 USD |
-0.74
|
¥6B 39.73M USD | ¥41K 277.44 USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥6B 39.73M USD | 0 | -¥4 -0.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥913 6.16 USD |
-0.98
|
¥6B 39.57M USD | ¥27K 184.96 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥6B 39.57M USD | 6.43 | ¥142 0.96 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
0
|
¥6B 39.32M USD | ¥100 0.68 USD | ¥3,995 26.97 USD | ¥3,995 26.97 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,295 28.99 USD |
-2.72
|
¥6B 38.81M USD | ¥7K 46.58 USD | ¥4,200 28.35 USD | ¥4,415 29.8 USD | ¥6B 38.81M USD | 37.56 | ¥114 0.77 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
0
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
0
|
¥6B 38.48M USD | ¥2K 16.88 USD | ¥871 5.88 USD | ¥877 5.92 USD | ¥6B 38.48M USD | 18.69 | ¥47 0.32 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥896 6.05 USD |
-0.11
|
¥6B 38.3M USD | ¥4K 25.65 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥6B 38.3M USD | 7.57 | ¥118 0.8 USD | ||
| UPR Corporation 7065.T | ¥740 5 USD |
-0.27
|
¥6B 38.26M USD | ¥6K 37.13 USD | ¥739 4.99 USD | ¥748 5.05 USD | ¥6B 38.26M USD | 13.38 | ¥55 0.37 USD | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
0
|
¥6B 38.09M USD | ¥16K 111.38 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,008 6.8 USD |
+3.7
|
¥6B 38.06M USD | ¥28K 192.38 USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥6B 38.06M USD | 69.13 | ¥15 0.1 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,830 12.35 USD |
+1.61
|
¥6B 37.84M USD | ¥2K 11.48 USD | ¥1,789 12.08 USD | ¥1,830 12.35 USD | ¥6B 37.84M USD | 10.31 | ¥177 1.2 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,375 22.78 USD |
-0.44
|
¥6B 37.69M USD | ¥1K 8.1 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥6B 37.69M USD | 11.72 | ¥288 1.94 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥115 0.78 USD |
-2.54
|
¥6B 37.38M USD | ¥33K 223.43 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥6B 37.38M USD | 92.00 | ¥1 0.008 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥505 3.41 USD |
-1.75
|
¥5B 36.79M USD | ¥12K 77.63 USD | ¥496 3.35 USD | ¥519 3.5 USD | ¥5B 36.79M USD | 0 | -¥12 -0.08 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥353 2.38 USD |
+0.57
|
¥5B 36.58M USD | ¥4K 23.63 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.58M USD | 15.57 | ¥23 0.15 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,620 24.44 USD |
+0.56
|
¥5B 36.56M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,620 24.44 USD | ¥5B 36.56M USD | 4.89 | ¥740 4.99 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥306 2.07 USD |
-1.61
|
¥5B 36.26M USD | ¥4K 29.7 USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥5B 36.26M USD | 15.99 | ¥19 0.13 USD | ||
| i-plug,Inc. 4177.T | ¥1,338 9.03 USD |
-2.55
|
¥5B 35.98M USD | ¥17K 116.1 USD | ¥1,335 9.01 USD | ¥1,357 9.16 USD | ¥5B 35.98M USD | 8.97 | ¥149 1.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥664 4.48 USD |
+0.3
|
¥5B 35.85M USD | ¥5K 32.4 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥5B 35.85M USD | 6.03 | ¥110 0.74 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥760 5.13 USD |
+0.53
|
¥5B 35.84M USD | ¥19K 126.91 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥5B 35.84M USD | 9.40 | ¥81 0.55 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,629 11 USD |
+1.05
|
¥5B 35.33M USD | ¥21K 141.08 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥5B 35.33M USD | 0 | -¥42 -0.2 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,596 10.77 USD |
+0.06
|
¥5B 35.14M USD | ¥19K 125.56 USD | ¥1,595 10.77 USD | ¥1,596 10.77 USD | ¥5B 35.14M USD | 10.39 | ¥154 1.04 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥557 3.76 USD |
+0.72
|
¥5B 34.82M USD | ¥3K 19.58 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥5B 34.82M USD | 29.53 | ¥19 0.13 USD | ||
| Rinko Corporation 9355.T | ¥1,962 13.24 USD |
+1.76
|
¥5B 34.55M USD | ¥3K 22.28 USD | ¥1,937 13.08 USD | ¥2,000 13.5 USD | ¥5B 34.55M USD | 6.85 | ¥286 1.93 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,640 24.57 USD |
+0.28
|
¥5B 34.49M USD | ¥1K 8.1 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥5B 34.49M USD | 6.96 | ¥523 3.53 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥974 6.57 USD |
-0.71
|
¥5B 34.2M USD | ¥4K 29.7 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥5B 34.2M USD | 95.49 | ¥10 0.07 USD | ||
| Path Corporation 3840.T | ¥65 0.44 USD |
-4.48
|
¥5B 33.89M USD | ¥609K 4.11K USD | ¥64 0.43 USD | ¥68 0.46 USD | ¥5B 33.89M USD | 0 | -¥7 -0.04 USD | ||
| EnBio Holdings, Inc 6092.T | ¥614 4.14 USD |
-0.16
|
¥5B 33.57M USD | ¥5K 34.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.57M USD | 8.54 | ¥72 0.48 USD | ||
| Nitcho Corporation 2961.T | ¥4,450 30.04 USD |
-1.22
|
¥5B 33.42M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥5B 33.42M USD | 7.39 | ¥601 4.06 USD | ||
| Sanritsu Corporation 9366.T | ¥871 5.88 USD |
-0.11
|
¥5B 33.15M USD | ¥4K 29.7 USD | ¥866 5.85 USD | ¥876 5.91 USD | ¥5B 33.15M USD | 9.99 | ¥87 0.59 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,103 7.45 USD |
0
|
¥5B 33.05M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,110 7.49 USD | ¥5B 33.05M USD | 10.26 | ¥107 0.73 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥784 5.29 USD |
+10.44
|
¥5B 33.01M USD | ¥6M 40.65K USD | ¥632 4.27 USD | ¥859 5.8 USD | ¥5B 33.01M USD | 0 | -¥58 -0.3 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥955 6.45 USD |
-0.31
|
¥5B 32.33M USD | ¥7K 46.58 USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥5B 32.33M USD | 11.78 | ¥81 0.55 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.31 | ¥50 0.34 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥380 2.57 USD |
0
|
¥5B 32.16M USD | ¥4K 26.33 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥5B 32.16M USD | 55.23 | ¥7 0.05 USD | ||
| Phil Company, Inc. 3267.T | ¥887 5.99 USD |
-2.53
|
¥5B 32.15M USD | ¥38K 253.81 USD | ¥882 5.95 USD | ¥906 6.12 USD | ¥5B 32.15M USD | 8.93 | ¥99 0.67 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,350 15.86 USD |
0
|
¥5B 31.55M USD | ¥2K 10.8 USD | ¥2,348 15.85 USD | ¥2,356 15.9 USD | ¥5B 31.55M USD | 11.86 | ¥198 1.34 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,801 12.16 USD |
-1.15
|
¥5B 31.47M USD | ¥500 3.38 USD | ¥1,801 12.16 USD | ¥1,840 12.42 USD | ¥5B 31.47M USD | 6.82 | ¥264 1.78 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,013 6.84 USD |
-1.75
|
¥5B 31.3M USD | ¥3K 17.55 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥5B 31.3M USD | 8.46 | ¥120 0.81 USD | ||
| Create Corporation 3024.T | ¥1,186 8.01 USD |
0
|
¥5B 31.2M USD | ¥4K 26.33 USD | ¥1,186 8.01 USD | ¥1,188 8.02 USD | ¥5B 31.2M USD | 8.62 | ¥138 0.93 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,948 13.15 USD |
-0.05
|
¥5B 30.96M USD | ¥400 2.7 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥5B 30.96M USD | 0 | -¥113 -0.7 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥833 5.62 USD |
0
|
¥5B 30.83M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 30.83M USD | 27.54 | ¥30 0.2 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
-1.24
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,370 9.25 USD |
-0.29
|
¥4B 30.4M USD | ¥3K 21.6 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥4B 30.4M USD | 11.05 | ¥124 0.84 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,037 7 USD |
0
|
¥4B 30.28M USD | ¥3K 22.28 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥4B 30.28M USD | 6.00 | ¥173 1.17 USD | ||
| Takakita Co., Ltd. 6325.T | ¥396 2.67 USD |
-0.25
|
¥4B 30.19M USD | ¥5K 31.73 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥4B 30.19M USD | 11.35 | ¥35 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||