Página 8 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥670 4.52 USD |
-3.32
|
¥8B 56.71M USD | ¥90K 604.15 USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥8B 56.71M USD | 4.14 | ¥162 1.09 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,565 24.06 USD |
-1.38
|
¥8B 56.45M USD | ¥16K 109.35 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥8B 56.45M USD | 8.14 | ¥437 2.95 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥298 2.01 USD |
-1
|
¥8B 56.41M USD | ¥161K 1.09K USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥8B 56.41M USD | 31.04 | ¥10 0.06 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
-1.2
|
¥8B 55.69M USD | ¥70K 473.19 USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥8B 55.69M USD | 5.80 | ¥42 0.29 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥300 2.03 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,084 14.07 USD |
-0.19
|
¥8B 55.11M USD | ¥3K 21.6 USD | ¥2,063 13.93 USD | ¥2,088 14.09 USD | ¥8B 55.11M USD | 6.06 | ¥344 2.32 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥902 6.09 USD |
-0.11
|
¥8B 54.28M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥903 6.1 USD | ¥8B 54.28M USD | 7.99 | ¥113 0.76 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥916 6.18 USD |
-1.08
|
¥8B 53.59M USD | ¥13K 89.78 USD | ¥913 6.16 USD | ¥924 6.24 USD | ¥8B 53.59M USD | 6.73 | ¥136 0.92 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,900 26.33 USD |
+0.78
|
¥8B 53.35M USD | ¥2K 12.83 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥8B 53.35M USD | 2.90 | ¥1K 9.06 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,402 9.46 USD |
-0.43
|
¥8B 52.33M USD | ¥19K 126.23 USD | ¥1,393 9.4 USD | ¥1,420 9.59 USD | ¥8B 52.33M USD | 6.18 | ¥227 1.53 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥502 3.39 USD |
-1.76
|
¥8B 51.69M USD | ¥75K 508.97 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥8B 51.69M USD | 9.37 | ¥54 0.36 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,974 13.33 USD |
-0.2
|
¥8B 51.18M USD | ¥200 1.35 USD | ¥1,974 13.33 USD | ¥1,974 13.33 USD | ¥8B 51.18M USD | 6.97 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥943 6.37 USD |
+1.07
|
¥7B 50.54M USD | ¥23K 157.96 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥7B 50.54M USD | 10.55 | ¥89 0.6 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,573 17.37 USD |
-3.74
|
¥7B 49.9M USD | ¥300 2.03 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥7B 49.9M USD | 14.70 | ¥175 1.18 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,650 24.64 USD |
-3.44
|
¥7B 49.82M USD | ¥800 5.4 USD | ¥3,650 24.64 USD | ¥3,750 25.31 USD | ¥7B 49.82M USD | 7.36 | ¥496 3.35 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
0
|
¥7B 49.78M USD | ¥2K 10.8 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,825 32.57 USD |
-4.08
|
¥7B 49.53M USD | ¥8K 56.7 USD | ¥4,770 32.2 USD | ¥4,960 33.48 USD | ¥7B 49.53M USD | 53.47 | ¥90 0.61 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
0
|
¥7B 49.28M USD | ¥2K 13.5 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥29K 194.41 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,638 11.06 USD |
+1.11
|
¥7B 48.69M USD | ¥23K 156.61 USD | ¥1,583 10.69 USD | ¥1,638 11.06 USD | ¥7B 48.69M USD | 10.69 | ¥153 1.03 USD | ||
Sonec Corporation
1768.T
JP
|
¥987 6.66 USD |
-1.3
|
¥7B 48.67M USD | ¥20K 137.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.67M USD | 5.27 | ¥187 1.26 USD | ||
|
UPR Corporation
7065.T
JP
|
¥937 6.33 USD |
-1.68
|
¥7B 48.45M USD | ¥8K 50.63 USD | ¥930 6.28 USD | ¥952 6.43 USD | ¥7B 48.45M USD | 10.15 | ¥92 0.62 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,586 10.71 USD |
-0.56
|
¥7B 48.42M USD | ¥7K 49.28 USD | ¥1,586 10.71 USD | ¥1,606 10.84 USD | ¥7B 48.42M USD | 24.38 | ¥65 0.44 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥610 4.12 USD |
+0.99
|
¥7B 48.4M USD | ¥50K 334.81 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥7B 48.4M USD | 0 | -¥94 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥330 2.23 USD |
+0.61
|
¥7B 48.07M USD | ¥26K 178.88 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥7B 48.07M USD | 12.45 | ¥26 0.18 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.44M USD | ¥9K 63.45 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥7B 47.44M USD | 16.52 | ¥47 0.32 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 10.15 USD |
0
|
¥7B 47.19M USD | ¥2K 12.15 USD | ¥1,500 10.13 USD | ¥1,503 10.15 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,740 38.75 USD |
+1.06
|
¥7B 46.92M USD | ¥1K 9.45 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥7B 46.92M USD | 21.36 | ¥269 1.81 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥812 5.48 USD |
+0.37
|
¥7B 46.12M USD | ¥11K 74.93 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥7B 46.12M USD | 24.18 | ¥34 0.23 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,735 11.71 USD |
-0.52
|
¥7B 45.94M USD | ¥3K 22.95 USD | ¥1,713 11.56 USD | ¥1,743 11.77 USD | ¥7B 45.94M USD | 7.20 | ¥241 1.63 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,023 13.66 USD |
-2.65
|
¥7B 45.84M USD | ¥24K 164.71 USD | ¥2,001 13.51 USD | ¥2,058 13.89 USD | ¥7B 45.84M USD | 14.68 | ¥138 0.93 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥616 4.16 USD |
-6.67
|
¥7B 45.83M USD | ¥544K 3.67K USD | ¥594 4.01 USD | ¥633 4.27 USD | ¥7B 45.83M USD | 24.57 | ¥25 0.17 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,650 31.39 USD |
-0.43
|
¥7B 45.77M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥7B 45.77M USD | 4.89 | ¥950 6.42 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥139 0.94 USD |
-4.14
|
¥7B 45.18M USD | ¥144K 974.74 USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥7B 45.18M USD | 110.31 | ¥1 0.008 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,215 8.2 USD |
-1.3
|
¥7B 45.09M USD | ¥10K 70.88 USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥7B 45.09M USD | 22.62 | ¥54 0.36 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥153 1.03 USD |
-1.92
|
¥7B 44.98M USD | ¥154K 1.04K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥7B 44.98M USD | 35.33 | ¥4 0.03 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥357 2.41 USD |
+2.88
|
¥7B 44.8M USD | ¥11K 71.55 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥7B 44.8M USD | 30.12 | ¥12 0.08 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥963 6.5 USD |
-1.73
|
¥7B 44.64M USD | ¥2K 14.18 USD | ¥961 6.49 USD | ¥976 6.59 USD | ¥7B 44.64M USD | 9.41 | ¥102 0.69 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,179 7.96 USD |
-3.6
|
¥7B 44.51M USD | ¥26K 174.16 USD | ¥1,159 7.82 USD | ¥1,222 8.25 USD | ¥7B 44.51M USD | 0 | -¥17 -0.1 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥900 6.08 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥761 5.14 USD |
-4.88
|
¥7B 44.39M USD | ¥31K 210.61 USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥7B 44.39M USD | 0 | -¥54 -0.3 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,305 8.81 USD |
-1.58
|
¥6B 43.14M USD | ¥18K 118.8 USD | ¥1,298 8.76 USD | ¥1,320 8.91 USD | ¥6B 43.14M USD | 6.13 | ¥213 1.44 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,250 28.69 USD |
+2.91
|
¥6B 42.91M USD | ¥700 4.73 USD | ¥4,110 27.74 USD | ¥4,250 28.69 USD | ¥6B 42.91M USD | 4.23 | ¥1K 6.78 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,434 9.68 USD |
-1.31
|
¥6B 42.62M USD | ¥23K 153.23 USD | ¥1,395 9.42 USD | ¥1,448 9.77 USD | ¥6B 42.62M USD | 8.07 | ¥178 1.2 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,990 20.18 USD |
+1.18
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥2,990 20.18 USD | ¥2,990 20.18 USD | ¥6B 42.48M USD | 26.73 | ¥112 0.75 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,210 8.17 USD |
-0.98
|
¥6B 42.37M USD | ¥4K 24.3 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥6B 42.37M USD | 9.40 | ¥129 0.87 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,004 6.78 USD |
-3.28
|
¥6B 42.28M USD | ¥201K 1.36K USD | ¥989 6.68 USD | ¥1,065 7.19 USD | ¥6B 42.28M USD | 0 | -¥115 -0.7 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,780 25.52 USD |
-2.2
|
¥6B 42.21M USD | ¥10K 64.13 USD | ¥3,685 24.87 USD | ¥3,840 25.92 USD | ¥6B 42.21M USD | 8.64 | ¥437 2.95 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥949 6.41 USD |
+1.5
|
¥6B 41.78M USD | ¥2K 12.15 USD | ¥938 6.33 USD | ¥949 6.41 USD | ¥6B 41.78M USD | 22.40 | ¥42 0.29 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,058 7.14 USD |
-1.86
|
¥6B 41.62M USD | ¥3K 18.23 USD | ¥1,058 7.14 USD | ¥1,071 7.23 USD | ¥6B 41.62M USD | 0 | -¥57 -0.3 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,143 7.72 USD |
+0.88
|
¥6B 41.46M USD | ¥400 2.7 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥6B 41.46M USD | 41.15 | ¥28 0.19 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,054 13.87 USD |
+1.63
|
¥6B 41.09M USD | ¥7K 45.9 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥6B 41.09M USD | 7.32 | ¥281 1.89 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,320 29.16 USD |
+1.65
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥4,180 28.22 USD | ¥4,320 29.16 USD | ¥6B 40.93M USD | 8.26 | ¥523 3.53 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥627 4.23 USD |
+0.16
|
¥6B 40.78M USD | ¥4K 26.33 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥6B 40.78M USD | 10.85 | ¥58 0.39 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,699 11.47 USD |
-0.64
|
¥6B 40.63M USD | ¥10K 70.88 USD | ¥1,692 11.42 USD | ¥1,710 11.54 USD | ¥6B 40.63M USD | 11.38 | ¥149 1.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,570 24.1 USD |
-0.28
|
¥6B 40.56M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,580 24.17 USD | ¥6B 40.56M USD | 8.55 | ¥417 2.82 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥6B 40.46M USD | ¥6K 39.83 USD | ¥1,680 11.34 USD | ¥1,702 11.49 USD | ¥6B 40.46M USD | 20.16 | ¥84 0.57 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.23 | ¥53 0.35 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,458 16.59 USD |
-0.04
|
¥6B 40.09M USD | ¥100 0.68 USD | ¥2,458 16.59 USD | ¥2,458 16.59 USD | ¥6B 40.09M USD | 11.82 | ¥208 1.4 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.56 USD |
-0.52
|
¥6B 39.74M USD | ¥3K 22.95 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,095 7.39 USD |
-1.26
|
¥6B 39.68M USD | ¥1K 7.43 USD | ¥1,095 7.39 USD | ¥1,096 7.4 USD | ¥6B 39.68M USD | 23.50 | ¥47 0.31 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥755 5.1 USD |
-0.4
|
¥6B 39.65M USD | ¥20K 137.71 USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥6B 39.65M USD | 17.09 | ¥44 0.3 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥130 0.88 USD |
-1.52
|
¥6B 39.49M USD | ¥144K 971.37 USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥6B 39.49M USD | 3.39 | ¥38 0.26 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥915 6.18 USD |
-2.14
|
¥6B 39.45M USD | ¥97K 652.08 USD | ¥880 5.94 USD | ¥934 6.3 USD | ¥6B 39.45M USD | 0 | -¥41 -0.2 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥828 5.59 USD |
+1.1
|
¥6B 39.04M USD | ¥10K 65.48 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥6B 39.04M USD | 156.22 | ¥5 0.04 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
-0.99
|
¥6B 38.96M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥709 4.79 USD |
-2.74
|
¥6B 38.85M USD | ¥44K 294.99 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥6B 38.85M USD | 21.64 | ¥33 0.22 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,171 14.65 USD |
-1.18
|
¥6B 38.49M USD | ¥200 1.35 USD | ¥2,171 14.65 USD | ¥2,173 14.67 USD | ¥6B 38.49M USD | 5.31 | ¥408 2.76 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥775 5.23 USD |
-1.65
|
¥6B 38.38M USD | ¥12K 77.63 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 38.38M USD | 7.34 | ¥106 0.71 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
0
|
¥6B 37.61M USD | ¥100 0.68 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥879 5.93 USD |
-1.24
|
¥6B 37.57M USD | ¥8K 54 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥6B 37.57M USD | 6.70 | ¥131 0.88 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
-1.3
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
+0.14
|
¥6B 37.52M USD | ¥2K 16.88 USD | ¥717 4.84 USD | ¥719 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,390 9.38 USD |
-1.56
|
¥6B 37.4M USD | ¥7K 45.9 USD | ¥1,381 9.32 USD | ¥1,412 9.53 USD | ¥6B 37.4M USD | 11.56 | ¥120 0.81 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥2K 16.88 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥385 2.6 USD |
-1.03
|
¥5B 36.96M USD | ¥13K 87.75 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥5B 36.96M USD | 11.33 | ¥34 0.23 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥956 6.45 USD |
-0.1
|
¥5B 36.39M USD | ¥10K 68.18 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥5B 36.39M USD | 8.00 | ¥119 0.81 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥579 3.91 USD |
0
|
¥5B 36.23M USD | ¥29K 197.11 USD | ¥560 3.78 USD | ¥582 3.93 USD | ¥5B 36.23M USD | 8.62 | ¥67 0.45 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,390 9.38 USD |
+1.02
|
¥5B 35.7M USD | ¥500 3.38 USD | ¥1,361 9.19 USD | ¥1,390 9.38 USD | ¥5B 35.7M USD | 12.40 | ¥112 0.76 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
0
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
-0.84
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
+0.35
|
¥5B 34.95M USD | ¥200 1.35 USD | ¥2,000 13.5 USD | ¥2,020 13.64 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥477 3.22 USD |
-0.21
|
¥5B 34.75M USD | ¥5K 32.4 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥5B 34.75M USD | 0 | -¥10 -0.06 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,300 22.28 USD |
+1.69
|
¥5B 33.87M USD | ¥800 5.4 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥5B 33.87M USD | 20.36 | ¥162 1.09 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,502 16.89 USD |
-0.04
|
¥5B 33.71M USD | ¥2K 16.2 USD | ¥2,449 16.53 USD | ¥2,502 16.89 USD | ¥5B 33.71M USD | 10.77 | ¥232 1.57 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
+0.06
|
¥5B 33.58M USD | ¥10K 68.18 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.47 | ¥78 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
-0.19
|
¥5B 32.84M USD | ¥3K 20.25 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
-0.22
|
¥5B 32.71M USD | ¥4K 27.68 USD | ¥445 3 USD | ¥451 3.04 USD | ¥5B 32.71M USD | 192.30 | ¥2 0.02 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,491 10.06 USD |
-1.26
|
¥5B 32.34M USD | ¥9K 60.08 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥5B 32.34M USD | 52.62 | ¥28 0.19 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,448 9.77 USD |
-0.28
|
¥5B 32.13M USD | ¥9K 63.45 USD | ¥1,419 9.58 USD | ¥1,452 9.8 USD | ¥5B 32.13M USD | 7.95 | ¥182 1.23 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥378 2.55 USD |
-0.26
|
¥5B 31.99M USD | ¥26K 177.53 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 17.54 | ¥22 0.15 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,983 13.39 USD |
-0.15
|
¥5B 31.61M USD | ¥800 5.4 USD | ¥1,983 13.39 USD | ¥1,986 13.41 USD | ¥5B 31.61M USD | 23.58 | ¥84 0.57 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,033 6.97 USD |
+0.1
|
¥5B 31.07M USD | ¥1K 7.43 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥5B 31.07M USD | 9.73 | ¥106 0.72 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥830 5.6 USD |
-1.07
|
¥5B 30.72M USD | ¥2K 10.8 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥5B 30.72M USD | 15.38 | ¥54 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||