Trang kết quả 8 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $3.2K 21.6 USD | $855 5.77 USD | $855 5.77 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,032 6.97 USD |
+0.29
|
$7.92B 53.45M USD | $1.4K 9.45 USD | $1,028 6.94 USD | $1,032 6.97 USD | $7.92B 53.45M USD | 9.95 | $103.62 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $953 6.43 USD |
-1.35
|
$7.92B 53.45M USD | $2.3K 15.53 USD | $953 6.43 USD | $970 6.55 USD | $7.92B 53.45M USD | 56.35 | $16.91 0.11 USD | |
| Zenken Corporation 7371.T | $650 4.39 USD |
+1.25
|
$7.91B 53.43M USD | $3K 20.25 USD | $640 4.32 USD | $650 4.39 USD | $7.91B 53.43M USD | 32.45 | $20.03 0.14 USD | |
| Tenox Corporation 1905.T | $1,189 8.03 USD |
+0.51
|
$7.9B 53.34M USD | $600 4.05 USD | $1,186 8.01 USD | $1,189 8.03 USD | $7.9B 53.34M USD | 10.61 | $112.03 0.76 USD | |
| itsumo.inc. 7694.T | $1,330 8.98 USD |
+16.16
|
$7.89B 53.24M USD | $1.75M 11.79K USD | $1,260 8.51 USD | $1,444 9.75 USD | $7.89B 53.24M USD | 0 | -$16.6 -0.1 USD | |
| Lonseal Corporation 4224.T | $1,708 11.53 USD |
+1.18
|
$7.87B 53.13M USD | $6.5K 43.88 USD | $1,698 11.46 USD | $1,710 11.54 USD | $7.87B 53.13M USD | 595.12 | $2.87 0.02 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,167 14.63 USD |
+0.05
|
$7.82B 52.76M USD | $1K 6.75 USD | $2,160 14.58 USD | $2,167 14.63 USD | $7.82B 52.76M USD | 4.26 | $508.58 3.43 USD | |
| Kokusai Co., Ltd. 7722.T | $563 3.8 USD |
+1.08
|
$7.79B 52.59M USD | $3.9K 26.33 USD | $560 3.78 USD | $567 3.83 USD | $7.79B 52.59M USD | 8.15 | $69.07 0.47 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,009 6.81 USD |
+0.6
|
$7.72B 52.09M USD | $8.2K 55.35 USD | $1,002 6.76 USD | $1,014 6.84 USD | $7.72B 52.09M USD | 1.50 | $668.4 4.51 USD | |
| CELM,Inc. 7367.T | $358 2.42 USD |
+0.28
|
$7.7B 51.95M USD | $10K 67.5 USD | $355 2.4 USD | $359 2.42 USD | $7.7B 51.95M USD | 14.57 | $24.56 0.17 USD | |
| Puequ CO.,LTD. 9264.T | $1,698 11.46 USD |
+0.71
|
$7.68B 51.87M USD | $5.3K 35.78 USD | $1,686 11.38 USD | $1,704 11.5 USD | $7.68B 51.87M USD | 28.21 | $60.19 0.41 USD | |
| Harima B.Stem Corporation 9780.T | $835 5.64 USD |
+0.6
|
$7.63B 51.52M USD | $3.1K 20.93 USD | $829 5.6 USD | $835 5.64 USD | $7.63B 51.52M USD | 8.84 | $94.37 0.64 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $589 3.98 USD |
+1.2
|
$7.62B 51.42M USD | $14.6K 98.55 USD | $583 3.94 USD | $590 3.98 USD | $7.62B 51.42M USD | 5.71 | $103.01 0.7 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,091 7.36 USD |
-0.09
|
$7.55B 50.93M USD | $1.7K 11.48 USD | $1,091 7.36 USD | $1,093 7.38 USD | $7.55B 50.93M USD | 2.54 | $429.05 2.9 USD | |
| Ohmori Co.,Ltd. 1844.T | $402 2.71 USD |
0
|
$7.5B 50.62M USD | $90.2K 608.88 USD | $400 2.7 USD | $406 2.74 USD | $7.5B 50.62M USD | 16.72 | $24.04 0.16 USD | |
| Hamai Industries Ltd. 6497.T | $1,114 7.52 USD |
-0.27
|
$7.47B 50.41M USD | $200 1.35 USD | $1,114 7.52 USD | $1,114 7.52 USD | $7.47B 50.41M USD | 18.81 | $59.2 0.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,142 7.71 USD |
-0.87
|
$7.42B 50.1M USD | $2.8K 18.9 USD | $1,139 7.69 USD | $1,150 7.76 USD | $7.42B 50.1M USD | 9.51 | $120.04 0.81 USD | |
| VisasQ Inc. 4490.T | $800 5.4 USD |
0
|
$7.4B 49.94M USD | $2.4K 16.2 USD | $800 5.4 USD | $807 5.45 USD | $7.4B 49.94M USD | 0 | -$1,365 -9.2 USD | |
| Biken Techno Corporation 9791.T | $979 6.61 USD |
+1.03
|
$7.39B 49.85M USD | $6.2K 41.85 USD | $970 6.55 USD | $990 6.68 USD | $7.39B 49.85M USD | 7.54 | $129.75 0.88 USD | |
| Shinyei Kaisha 3004.T | $1,865 12.59 USD |
+0.54
|
$7.29B 49.2M USD | $1.5K 10.13 USD | $1,858 12.54 USD | $1,865 12.59 USD | $7.29B 49.2M USD | 5.74 | $324.81 2.19 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $55.6K 375.32 USD | $898 6.06 USD | $899 6.07 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
-1.57
|
$7.25B 48.95M USD | $2.8K 18.9 USD | $1,125 7.59 USD | $1,148 7.75 USD | $7.25B 48.95M USD | 17.51 | $64.24 0.43 USD | |
| Naito & Co., Ltd. 7624.T | $132 0.89 USD |
-0.75
|
$7.23B 48.79M USD | $6.4K 43.2 USD | $132 0.89 USD | $133 0.9 USD | $7.23B 48.79M USD | 22.95 | $5.75 0.04 USD | |
| Komaihaltec Inc. 5915.T | $1,546 10.44 USD |
+0.26
|
$7.22B 48.77M USD | $1.5K 10.13 USD | $1,539 10.39 USD | $1,546 10.44 USD | $7.22B 48.77M USD | 5.66 | $272.78 1.84 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $411 2.77 USD |
+0.24
|
$7.21B 48.7M USD | $1.9K 12.83 USD | $407 2.75 USD | $413 2.79 USD | $7.21B 48.7M USD | 17.04 | $24.11 0.16 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.18B 48.44M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.18B 48.44M USD | 0 | -$177.6 -1.1 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
0
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,072 7.24 USD |
+1.23
|
$7.16B 48.31M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,063 7.18 USD | $7.16B 48.31M USD | 11.63 | $92.13 0.62 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,007 6.8 USD |
-0.69
|
$7.15B 48.23M USD | $3.1K 20.93 USD | $1,007 6.8 USD | $1,020 6.89 USD | $7.15B 48.23M USD | 5.21 | $192.96 1.3 USD | |
| Dynic Corporation 3551.T | $855 5.77 USD |
+0.83
|
$7.14B 48.21M USD | $7.2K 48.6 USD | $849 5.73 USD | $859 5.8 USD | $7.14B 48.21M USD | 5.43 | $157.22 1.06 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.13B 48.16M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.13B 48.16M USD | 7.40 | $472.5 3.19 USD | |
| Iwabuchi Corporation 5983.T | $6,640 44.82 USD |
-0.15
|
$7.13B 48.13M USD | $600 4.05 USD | $6,600 44.55 USD | $6,730 45.43 USD | $7.13B 48.13M USD | 10.19 | $651.04 4.39 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $843 5.69 USD |
-1.4
|
$7.13B 48.13M USD | $28.6K 193.06 USD | $840 5.67 USD | $857 5.78 USD | $7.13B 48.13M USD | 16.94 | $49.76 0.34 USD | |
| Naigai Tec Corporation 3374.T | $2,019 13.63 USD |
+0.5
|
$7.06B 47.68M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.68M USD | 6.73 | $299.94 2.02 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,400 43.2 USD |
-0.78
|
$6.99B 47.22M USD | $400 2.7 USD | $6,380 43.07 USD | $6,440 43.47 USD | $6.99B 47.22M USD | 10.62 | $602.43 4.07 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
0
|
$6.89B 46.5M USD | $500 3.38 USD | $5,660 38.21 USD | $5,700 38.48 USD | $6.89B 46.5M USD | 9.25 | $614.01 4.14 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
0
|
$6.88B 46.43M USD | $1.5K 10.13 USD | $368 2.48 USD | $371 2.5 USD | $6.88B 46.43M USD | 10.60 | $34.89 0.24 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,241 8.38 USD |
+1.97
|
$6.86B 46.28M USD | $6.2K 41.85 USD | $1,220 8.24 USD | $1,254 8.46 USD | $6.86B 46.28M USD | 43.03 | $28.84 0.19 USD | |
| Otake Corporation 7434.T | $1,733 11.7 USD |
+1.05
|
$6.79B 45.81M USD | $300 2.03 USD | $1,732 11.69 USD | $1,733 11.7 USD | $6.79B 45.81M USD | 8.99 | $192.59 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,248 8.42 USD |
-1.34
|
$6.76B 45.65M USD | $2.1K 14.18 USD | $1,240 8.37 USD | $1,250 8.44 USD | $6.76B 45.65M USD | 0 | -$72.6 -0.4 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $962 6.49 USD |
+0.84
|
$6.67B 45.05M USD | $22.2K 149.86 USD | $954 6.44 USD | $968 6.53 USD | $6.67B 45.05M USD | 7.63 | $126.02 0.85 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| BRIDGE International Corp. 7039.T | $1,817 12.27 USD |
-0.06
|
$6.53B 44.09M USD | $700 4.73 USD | $1,811 12.22 USD | $1,818 12.27 USD | $6.53B 44.09M USD | 9.95 | $182.53 1.23 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
-0.72
|
$6.53B 44.07M USD | $9.6K 64.8 USD | $687 4.64 USD | $692 4.67 USD | $6.53B 44.07M USD | 30.07 | $22.84 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $727 4.91 USD |
-0.55
|
$6.5B 43.91M USD | $8.8K 59.4 USD | $726 4.9 USD | $729 4.92 USD | $6.5B 43.91M USD | 19.89 | $36.55 0.25 USD | |
| Sonec Corporation 1768.T | $890 6.01 USD |
+0.45
|
$6.5B 43.89M USD | $1.5K 10.13 USD | $886 5.98 USD | $890 6.01 USD | $6.5B 43.89M USD | 12.97 | $68.58 0.46 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,962 19.99 USD |
0
|
$6.5B 43.88M USD | $1K 6.75 USD | $2,959 19.97 USD | $2,962 19.99 USD | $6.5B 43.88M USD | 22.12 | $133.88 0.9 USD | |
| Shinpo Co., Ltd. 5903.T | $1,181 7.97 USD |
0
|
$6.5B 43.85M USD | $3.7K 24.98 USD | $1,178 7.95 USD | $1,181 7.97 USD | $6.5B 43.85M USD | 10.00 | $118.1 0.8 USD | |
| Prored Partners CO.,LTD. 7034.T | $592 4 USD |
-0.67
|
$6.46B 43.64M USD | $800 5.4 USD | $587 3.96 USD | $596 4.02 USD | $6.46B 43.64M USD | 0 | -$3.52 -0.02 USD | |
| Daito Koun Co.,Ltd. 9367.T | $749 5.06 USD |
+0.13
|
$6.46B 43.62M USD | $800 5.4 USD | $748 5.05 USD | $750 5.06 USD | $6.46B 43.62M USD | 10.46 | $71.58 0.48 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
0
|
$6.46B 43.62M USD | $36.8K 248.41 USD | $762 5.14 USD | $763 5.15 USD | $6.46B 43.62M USD | 14.14 | $53.87 0.36 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
0
|
$6.35B 42.84M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.35B 42.84M USD | 12.25 | $96.37 0.65 USD | |
| Tomita Co., Ltd. 8147.T | $1,212 8.18 USD |
+0.41
|
$6.31B 42.56M USD | $800 5.4 USD | $1,210 8.17 USD | $1,215 8.2 USD | $6.31B 42.56M USD | 9.98 | $121.42 0.82 USD | |
| Honyaku Center Inc. 2483.T | $1,866 12.6 USD |
-0.85
|
$6.25B 42.2M USD | $1.5K 10.13 USD | $1,841 12.43 USD | $1,872 12.64 USD | $6.25B 42.2M USD | 8.62 | $216.24 1.46 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,080 7.29 USD |
-0.92
|
$6.23B 42.03M USD | $600 4.05 USD | $1,080 7.29 USD | $1,090 7.36 USD | $6.23B 42.03M USD | 19.01 | $56.79 0.38 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,569 17.34 USD |
0
|
$6.21B 41.91M USD | $100 0.68 USD | $2,569 17.34 USD | $2,569 17.34 USD | $6.21B 41.91M USD | 9.48 | $270.77 1.83 USD | |
| Nikkato Corporation 5367.T | $513 3.46 USD |
-0.77
|
$6.13B 41.37M USD | $10.4K 70.2 USD | $512 3.46 USD | $518 3.5 USD | $6.13B 41.37M USD | 12.17 | $42.14 0.28 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,418 9.57 USD |
-0.91
|
$6.12B 41.33M USD | $8K 54 USD | $1,415 9.55 USD | $1,423 9.61 USD | $6.12B 41.33M USD | 10.35 | $136.95 0.92 USD | |
| UPR Corporation 7065.T | $798 5.39 USD |
-0.25
|
$6.11B 41.26M USD | $3.4K 22.95 USD | $798 5.39 USD | $802 5.41 USD | $6.11B 41.26M USD | 14.43 | $55.28 0.37 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.8K 12.15 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.79
|
$6.09B 41.12M USD | $500 3.38 USD | $1,131 7.63 USD | $1,145 7.73 USD | $6.09B 41.12M USD | 13.29 | $85.34 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,246 8.41 USD |
+0.24
|
$6.05B 40.82M USD | $1.7K 11.48 USD | $1,245 8.4 USD | $1,254 8.46 USD | $6.05B 40.82M USD | 8.94 | $139.22 0.94 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
+0.26
|
$6.02B 40.65M USD | $6.7K 45.23 USD | $386 2.61 USD | $391 2.64 USD | $6.02B 40.65M USD | 8.54 | $45.43 0.31 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,773 18.72 USD |
+1.52
|
$5.94B 40.13M USD | $200 1.35 USD | $2,740 18.5 USD | $2,773 18.72 USD | $5.94B 40.13M USD | 18.62 | $148.89 1.01 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,095 7.39 USD |
-0.09
|
$5.9B 39.81M USD | $9.1K 61.43 USD | $1,090 7.36 USD | $1,096 7.4 USD | $5.9B 39.81M USD | 24.97 | $43.84 0.3 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,205 8.13 USD |
0
|
$5.89B 39.75M USD | $800 5.4 USD | $1,202 8.11 USD | $1,205 8.13 USD | $5.89B 39.75M USD | 8.40 | $143.39 0.97 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
0
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $82 0.55 USD | |
| Cominix Co.,Ltd. 3173.T | $847 5.72 USD |
+1.44
|
$5.82B 39.26M USD | $2.9K 19.58 USD | $836 5.64 USD | $847 5.72 USD | $5.82B 39.26M USD | 158.61 | $5.34 0.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,265 28.79 USD |
-1.61
|
$5.78B 38.99M USD | $100 0.68 USD | $4,265 28.79 USD | $4,265 28.79 USD | $5.78B 38.99M USD | 12.51 | $340.73 2.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,835 19.14 USD |
-2.31
|
$5.73B 38.71M USD | $2.6K 17.55 USD | $2,825 19.07 USD | $2,902 19.59 USD | $5.73B 38.71M USD | 8.66 | $327.06 2.21 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $880 5.94 USD |
+0.46
|
$5.72B 38.64M USD | $700 4.73 USD | $880 5.94 USD | $885 5.97 USD | $5.72B 38.64M USD | 13.14 | $66.93 0.45 USD | |
| AI storm Co., Ltd. 3719.T | $238 1.61 USD |
+3.93
|
$5.69B 38.44M USD | $137K 924.79 USD | $231 1.56 USD | $239 1.61 USD | $5.69B 38.44M USD | 39.08 | $6.09 0.04 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.17
|
$5.65B 38.11M USD | $1.7K 11.48 USD | $585 3.95 USD | $588 3.97 USD | $5.65B 38.11M USD | 13.35 | $43.8 0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
-2.27
|
$5.63B 37.99M USD | $345.1K 2.33K USD | $127 0.86 USD | $130 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| Peers Co.,Ltd. 7066.T | $624 4.21 USD |
-0.16
|
$5.62B 37.95M USD | $3K 20.25 USD | $623 4.21 USD | $628 4.24 USD | $5.62B 37.95M USD | 12.28 | $50.81 0.34 USD | |
| TORQ Inc. 8077.T | $249 1.68 USD |
+0.81
|
$5.62B 37.94M USD | $11.8K 79.65 USD | $248 1.67 USD | $250 1.69 USD | $5.62B 37.94M USD | 6.04 | $41.22 0.28 USD | |
| General Packer Co., Ltd. 6267.T | $3,190 21.53 USD |
+1.92
|
$5.62B 37.91M USD | $1.6K 10.8 USD | $3,170 21.4 USD | $3,190 21.53 USD | $5.62B 37.91M USD | 7.85 | $406.27 2.74 USD | |
| Seiko Corporation 6286.T | $856 5.78 USD |
0
|
$5.53B 37.32M USD | $1.4K 9.45 USD | $856 5.78 USD | $866 5.85 USD | $5.53B 37.32M USD | 5.29 | $161.78 1.09 USD | |
| Okumura Engineering corp. 6229.T | $1,231 8.31 USD |
-0.49
|
$5.52B 37.25M USD | $200 1.35 USD | $1,231 8.31 USD | $1,231 8.31 USD | $5.52B 37.25M USD | 10.11 | $121.72 0.82 USD | |
| Kaji Technology Corporation 6391.T | $3,330 22.48 USD |
-1.48
|
$5.51B 37.19M USD | $700 4.73 USD | $3,330 22.48 USD | $3,370 22.75 USD | $5.51B 37.19M USD | 9.51 | $349.83 2.36 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $706 4.77 USD |
-0.56
|
$5.5B 37.13M USD | $2.4K 16.2 USD | $706 4.77 USD | $710 4.79 USD | $5.5B 37.13M USD | 14.37 | $49.13 0.33 USD | |
| i-plug,Inc. 4177.T | $1,350 9.11 USD |
-0.74
|
$5.35B 36.11M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.35B 36.11M USD | 8.95 | $150.82 1.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
-0.29
|
$5.35B 36.09M USD | $1.6K 10.8 USD | $345 2.33 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.08 | $21.45 0.14 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,545 23.93 USD |
0
|
$5.3B 35.8M USD | $100 0.68 USD | $3,545 23.93 USD | $3,545 23.93 USD | $5.3B 35.8M USD | 4.56 | $776.71 5.24 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
+0.31
|
$5.3B 35.79M USD | $500 3.38 USD | $655 4.42 USD | $655 4.42 USD | $5.3B 35.79M USD | 6.79 | $96.68 0.65 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-0.9
|
$5.3B 35.76M USD | $5.4K 36.45 USD | $110 0.74 USD | $111 0.75 USD | $5.3B 35.76M USD | 0 | -$1.55 -0.01 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $634 4.28 USD |
+0.79
|
$5.26B 35.51M USD | $20.6K 139.06 USD | $623 4.21 USD | $635 4.29 USD | $5.26B 35.51M USD | 15.89 | $39.88 0.27 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $488 3.29 USD |
+0.62
|
$5.26B 35.48M USD | $700 4.73 USD | $488 3.29 USD | $488 3.29 USD | $5.26B 35.48M USD | 0 | -$59.95 -0.4 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $913 6.16 USD |
+0.33
|
$5.24B 35.36M USD | $3.9K 26.33 USD | $912 6.16 USD | $925 6.24 USD | $5.24B 35.36M USD | 30.22 | $30.21 0.2 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
0
|
$5.21B 35.19M USD | $400 2.7 USD | $705 4.76 USD | $707 4.77 USD | $5.21B 35.19M USD | 8.90 | $79.17 0.53 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $640 4.32 USD |
+0.63
|
$5.21B 35.19M USD | $6.8K 45.9 USD | $639 4.31 USD | $640 4.32 USD | $5.21B 35.19M USD | 9.48 | $67.48 0.46 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+0.24
|
$5.2B 35.1M USD | $500 3.38 USD | $820 5.54 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.56 | $125.14 0.84 USD | |
| EnBio Holdings, Inc 6092.T | $641 4.33 USD |
+0.79
|
$5.19B 35.05M USD | $3.9K 26.33 USD | $635 4.29 USD | $642 4.33 USD | $5.19B 35.05M USD | 11.46 | $55.9 0.38 USD | |
| CANDEAL Co.,Ltd 1446.T | $557 3.76 USD |
+0.18
|
$5.17B 34.89M USD | $1.6K 10.8 USD | $557 3.76 USD | $562 3.79 USD | $5.17B 34.89M USD | 29.54 | $18.85 0.13 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $363 2.45 USD |
-0.27
|
$5.16B 34.85M USD | $22.7K 153.23 USD | $360 2.43 USD | $366 2.47 USD | $5.16B 34.85M USD | 14.22 | $25.52 0.17 USD | |
| DRAFT Inc. 5070.T | $513 3.46 USD |
+0.39
|
$5.15B 34.78M USD | $2.7K 18.23 USD | $511 3.45 USD | $513 3.46 USD | $5.15B 34.78M USD | 8.00 | $64.08 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||