결과 페이지 8 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komaihaltec Inc. 5915.T | $1,496 10.1 USD |
-3.55
|
$6.99B 47.19M USD | $51.6K 348.31 USD | $1,480 9.99 USD | $1,546 10.44 USD | $6.99B 47.19M USD | 16.51 | $90.58 0.61 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $824 5.56 USD |
-1.67
|
$6.93B 46.77M USD | $57.6K 388.82 USD | $795 5.37 USD | $835 5.64 USD | $6.93B 46.77M USD | 21.65 | $38.05 0.26 USD | |
| Tenox Corporation 1905.T | $1,043 7.04 USD |
-2.98
|
$6.93B 46.75M USD | $27.3K 184.28 USD | $1,025 6.92 USD | $1,066 7.2 USD | $6.93B 46.75M USD | 14.33 | $72.78 0.49 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $693 4.68 USD |
-4.94
|
$6.9B 46.55M USD | $60.5K 408.39 USD | $666 4.5 USD | $715 4.83 USD | $6.9B 46.55M USD | 11.45 | $60.51 0.41 USD | |
| Tomita Co., Ltd. 8147.T | $1,327 8.96 USD |
-0.45
|
$6.88B 46.45M USD | $5.9K 39.83 USD | $1,260 8.51 USD | $1,327 8.96 USD | $6.88B 46.45M USD | 13.16 | $100.77 0.68 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-3.25
|
$6.87B 46.39M USD | $2.8K 18.9 USD | $1,750 11.81 USD | $1,790 12.08 USD | $6.87B 46.39M USD | 9.10 | $192.65 1.3 USD | |
| Hamai Industries Ltd. 6497.T | $1,020 6.89 USD |
-5.73
|
$6.84B 46.16M USD | $9.3K 62.78 USD | $1,015 6.85 USD | $1,087 7.34 USD | $6.84B 46.16M USD | 16.30 | $62.54 0.42 USD | |
| Lonseal Corporation 4224.T | $1,483 10.01 USD |
-1.13
|
$6.83B 46.13M USD | $21.6K 145.81 USD | $1,429 9.65 USD | $1,494 10.08 USD | $6.83B 46.13M USD | 8.96 | $165.5 1.12 USD | |
| Sanki Service Corporation 6044.T | $1,056 7.13 USD |
-2.76
|
$6.81B 45.95M USD | $11K 74.25 USD | $1,034 6.98 USD | $1,087 7.34 USD | $6.81B 45.95M USD | 16.42 | $64.29 0.43 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $2.5K 16.88 USD | $5,570 37.6 USD | $5,670 38.27 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $435 2.94 USD |
+1.16
|
$6.75B 45.57M USD | $978.2K 6.6K USD | $413 2.79 USD | $446 3.01 USD | $6.75B 45.57M USD | 10.28 | $42.31 0.29 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,401 9.46 USD |
-7.22
|
$6.71B 45.3M USD | $2.2K 14.85 USD | $1,401 9.46 USD | $1,490 10.06 USD | $6.71B 45.3M USD | 16.02 | $87.43 0.59 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $875 5.91 USD |
-5.1
|
$6.69B 45.17M USD | $68.8K 464.42 USD | $851 5.74 USD | $905 6.11 USD | $6.69B 45.17M USD | 1.25 | $698.42 4.71 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,480 9.99 USD |
-13.9
|
$6.69B 45.15M USD | $20.2K 136.36 USD | $1,420 9.59 USD | $1,698 11.46 USD | $6.69B 45.15M USD | 21.04 | $70.31 0.47 USD | |
| Path Corporation 3840.T | $91 0.61 USD |
-4.21
|
$6.67B 45.01M USD | $2.29M 15.46K USD | $81 0.55 USD | $104 0.7 USD | $6.67B 45.01M USD | 0 | -$2.69 -0.01 USD | |
| CELM,Inc. 7367.T | $311 2.1 USD |
-5.76
|
$6.67B 45M USD | $13.5K 91.13 USD | $311 2.1 USD | $330 2.23 USD | $6.67B 45M USD | 11.42 | $27.23 0.18 USD | |
| Iwabuchi Corporation 5983.T | $6,180 41.72 USD |
+0.32
|
$6.64B 44.8M USD | $8K 54 USD | $5,900 39.83 USD | $6,190 41.78 USD | $6.64B 44.8M USD | 9.73 | $635.1 4.29 USD | |
| Naigai Tec Corporation 3374.T | $1,896 12.8 USD |
-9.33
|
$6.63B 44.78M USD | $44.7K 301.74 USD | $1,856 12.53 USD | $2,009 13.56 USD | $6.63B 44.78M USD | 9.41 | $201.36 1.36 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,296 15.5 USD |
-5.12
|
$6.59B 44.47M USD | $800 5.4 USD | $2,295 15.49 USD | $2,393 16.15 USD | $6.59B 44.47M USD | 16.94 | $135.52 0.91 USD | |
| Naito & Co., Ltd. 7624.T | $119 0.8 USD |
-2.46
|
$6.52B 43.99M USD | $68.7K 463.74 USD | $118 0.8 USD | $122 0.82 USD | $6.52B 43.99M USD | 31.39 | $3.79 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,177 7.95 USD |
-2.73
|
$6.47B 43.7M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,208 8.15 USD | $6.47B 43.7M USD | 9.96 | $118.1 0.8 USD | |
| Zenken Corporation 7371.T | $533 3.6 USD |
-2.2
|
$6.47B 43.67M USD | $16.1K 108.68 USD | $526 3.55 USD | $542 3.66 USD | $6.47B 43.67M USD | 26.64 | $20 0.14 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
-0.83
|
$6.44B 43.46M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,205 8.13 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $340 2.3 USD |
-1.45
|
$6.41B 43.29M USD | $86.3K 582.55 USD | $327 2.21 USD | $349 2.36 USD | $6.41B 43.29M USD | 10.35 | $32.84 0.22 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,160 21.33 USD |
-5.95
|
$6.4B 43.23M USD | $2K 13.5 USD | $3,160 21.33 USD | $3,320 22.41 USD | $6.4B 43.23M USD | 8.30 | $380.69 2.57 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $494 3.33 USD |
-5.73
|
$6.39B 43.13M USD | $45.2K 305.11 USD | $480 3.24 USD | $517 3.49 USD | $6.39B 43.13M USD | 6.76 | $72.99 0.49 USD | |
| Global Kids Company Corp. 6189.T | $675 4.56 USD |
-2.17
|
$6.38B 43.06M USD | $23.8K 160.66 USD | $672 4.54 USD | $680 4.59 USD | $6.38B 43.06M USD | 24.88 | $27.12 0.18 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,873 19.39 USD |
0
|
$6.31B 42.56M USD | $3.3K 22.28 USD | $2,850 19.24 USD | $2,880 19.44 USD | $6.31B 42.56M USD | 0 | -$155.4 -1.04 USD | |
| ProjectHoldings, Inc. 9246.T | $1,153 7.78 USD |
-8.64
|
$6.25B 42.18M USD | $4.9K 33.08 USD | $1,100 7.43 USD | $1,270 8.57 USD | $6.25B 42.18M USD | 24.82 | $46.44 0.31 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
-0.39
|
$6.24B 42.09M USD | $500 3.38 USD | $2,580 17.42 USD | $2,590 17.48 USD | $6.24B 42.09M USD | 9.52 | $270.91 1.83 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $951 6.42 USD |
-3.55
|
$6.18B 41.72M USD | $18.5K 124.88 USD | $925 6.24 USD | $960 6.48 USD | $6.18B 41.72M USD | 7.91 | $120.09 0.81 USD | |
| EPCO Co.,Ltd. 2311.T | $685 4.62 USD |
-2.84
|
$6.13B 41.37M USD | $52K 351.01 USD | $675 4.56 USD | $703 4.75 USD | $6.13B 41.37M USD | 19.26 | $35.55 0.24 USD | |
| BRIDGE International Corp. 7039.T | $1,703 11.5 USD |
-4.7
|
$6.12B 41.33M USD | $45.2K 305.11 USD | $1,687 11.39 USD | $1,752 11.83 USD | $6.12B 41.33M USD | 9.79 | $173.88 1.17 USD | |
| TOSNET Corporation 4754.T | $1,320 8.91 USD |
-2.94
|
$6.12B 41.31M USD | $2.4K 16.2 USD | $1,319 8.9 USD | $1,360 9.18 USD | $6.12B 41.31M USD | 7.20 | $183.08 1.24 USD | |
| Sonec Corporation 1768.T | $833 5.62 USD |
-0.36
|
$6.09B 41.08M USD | $3.5K 23.63 USD | $833 5.62 USD | $838 5.66 USD | $6.09B 41.08M USD | 109.46 | $7.61 0.05 USD | |
| Shinyei Kaisha 3004.T | $1,548 10.45 USD |
-0.96
|
$6.05B 40.84M USD | $43.7K 294.99 USD | $1,491 10.06 USD | $1,548 10.45 USD | $6.05B 40.84M USD | 4.75 | $325.7 2.2 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
-6.76
|
$6.02B 40.64M USD | $963.5K 6.5K USD | $137 0.92 USD | $145 0.98 USD | $6.02B 40.64M USD | 15.06 | $9.16 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,794 12.11 USD |
-2.39
|
$6.01B 40.57M USD | $6.7K 45.23 USD | $1,730 11.68 USD | $1,835 12.39 USD | $6.01B 40.57M USD | 8.69 | $206.31 1.39 USD | |
| Dynic Corporation 3551.T | $715 4.83 USD |
-1.24
|
$5.98B 40.38M USD | $131K 884.29 USD | $678 4.58 USD | $720 4.86 USD | $5.98B 40.38M USD | 5.26 | $135.85 0.92 USD | |
| Harima B.Stem Corporation 9780.T | $654 4.41 USD |
-7.23
|
$5.98B 40.36M USD | $358.4K 2.42K USD | $630 4.25 USD | $720 4.86 USD | $5.98B 40.36M USD | 7.29 | $89.61 0.6 USD | |
| Daito Koun Co.,Ltd. 9367.T | $691 4.66 USD |
-3.22
|
$5.95B 40.18M USD | $1.9K 12.83 USD | $689 4.65 USD | $707 4.77 USD | $5.95B 40.18M USD | 10.68 | $64.69 0.44 USD | |
| Puequ CO.,LTD. 9264.T | $1,271 8.58 USD |
-4.51
|
$5.91B 39.89M USD | $65.7K 443.49 USD | $1,241 8.38 USD | $1,319 8.9 USD | $5.91B 39.89M USD | 30.02 | $42.33 0.29 USD | |
| Nikkato Corporation 5367.T | $491 3.31 USD |
-0.41
|
$5.87B 39.6M USD | $10.6K 71.55 USD | $486 3.28 USD | $491 3.31 USD | $5.87B 39.6M USD | 9.40 | $52.21 0.35 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $871 5.88 USD |
-0.91
|
$5.82B 39.25M USD | $4.7K 31.73 USD | $855 5.77 USD | $872 5.89 USD | $5.82B 39.25M USD | 215.59 | $4.04 0.03 USD | |
| Fulltech Co.Ltd. 6546.T | $1,073 7.24 USD |
-1.2
|
$5.76B 38.88M USD | $7.7K 51.98 USD | $1,067 7.2 USD | $1,085 7.32 USD | $5.76B 38.88M USD | 15.34 | $69.94 0.47 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $994 6.71 USD |
-2.07
|
$5.73B 38.68M USD | $15.6K 105.3 USD | $981 6.62 USD | $1,012 6.83 USD | $5.73B 38.68M USD | 11.04 | $90.03 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,711 18.3 USD |
-0.59
|
$5.71B 38.53M USD | $700 4.73 USD | $2,711 18.3 USD | $2,764 18.66 USD | $5.71B 38.53M USD | 13.04 | $207.8 1.4 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,320 8.91 USD |
-4.14
|
$5.7B 38.47M USD | $41.1K 277.44 USD | $1,280 8.64 USD | $1,376 9.29 USD | $5.7B 38.47M USD | 8.00 | $165 1.11 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-4.07
|
$5.67B 38.25M USD | $13.6K 91.8 USD | $825 5.57 USD | $850 5.74 USD | $5.67B 38.25M USD | 11.33 | $72.77 0.49 USD | |
| Jesco Holdings, Inc. 1434.T | $815 5.5 USD |
-10.54
|
$5.65B 38.17M USD | $117.3K 791.81 USD | $782 5.28 USD | $884 5.97 USD | $5.65B 38.17M USD | 5.55 | $146.67 0.99 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,393 9.4 USD |
0
|
$5.56B 37.52M USD | $800 5.4 USD | $1,392 9.4 USD | $1,408 9.5 USD | $5.56B 37.52M USD | 16.97 | $82.05 0.55 USD | |
| Sun Messe Co., Ltd. 7883.T | $358 2.42 USD |
-0.56
|
$5.55B 37.45M USD | $9.7K 65.48 USD | $353 2.38 USD | $361 2.44 USD | $5.55B 37.45M USD | 20.34 | $17.6 0.12 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,135 7.66 USD |
-4.22
|
$5.5B 37.16M USD | $10.8K 72.9 USD | $1,130 7.63 USD | $1,178 7.95 USD | $5.5B 37.16M USD | 10.59 | $107.12 0.72 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Writeup Co.,Ltd. 6580.T | $1,063 7.18 USD |
-8.12
|
$5.45B 36.76M USD | $134.6K 908.59 USD | $1,010 6.82 USD | $1,133 7.65 USD | $5.45B 36.76M USD | 18.19 | $58.43 0.39 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $839 5.66 USD |
-5.41
|
$5.44B 36.74M USD | $23K 155.26 USD | $822 5.55 USD | $886 5.98 USD | $5.44B 36.74M USD | 9.51 | $88.17 0.6 USD | |
| Sanoyas Holdings Corporation 7022.T | $163 1.1 USD |
-7.39
|
$5.43B 36.65M USD | $357.7K 2.41K USD | $160 1.08 USD | $172 1.16 USD | $5.43B 36.65M USD | 5.22 | $31.17 0.21 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,000 6.75 USD |
-1.28
|
$5.36B 36.16M USD | $27.7K 186.98 USD | $995 6.72 USD | $1,015 6.85 USD | $5.36B 36.16M USD | 19.13 | $52.27 0.35 USD | |
| Okumura Engineering corp. 6229.T | $1,175 7.93 USD |
-4.32
|
$5.32B 35.91M USD | $15.5K 104.63 USD | $1,170 7.9 USD | $1,218 8.22 USD | $5.32B 35.91M USD | 8.85 | $132.75 0.9 USD | |
| TORQ Inc. 8077.T | $236 1.59 USD |
-2.88
|
$5.32B 35.89M USD | $45.2K 305.11 USD | $231 1.56 USD | $244 1.65 USD | $5.32B 35.89M USD | 6.48 | $36.4 0.25 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-6.99
|
$5.31B 35.84M USD | $82.2K 554.87 USD | $558 3.77 USD | $606 4.09 USD | $5.31B 35.84M USD | 9.91 | $57.69 0.39 USD | |
| DRAFT Inc. 5070.T | $527 3.56 USD |
-5.39
|
$5.29B 35.73M USD | $57.1K 385.44 USD | $508 3.43 USD | $548 3.7 USD | $5.29B 35.73M USD | 5.77 | $91.28 0.62 USD | |
| AI storm Co., Ltd. 3719.T | $220 1.49 USD |
-8.33
|
$5.26B 35.53M USD | $682.6K 4.61K USD | $216 1.46 USD | $244 1.65 USD | $5.26B 35.53M USD | 150.68 | $1.46 0.009 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $749 5.06 USD |
-2.22
|
$5.23B 35.3M USD | $16.9K 114.08 USD | $746 5.04 USD | $766 5.17 USD | $5.23B 35.3M USD | 9.64 | $77.67 0.52 USD | |
| Kaji Technology Corporation 6391.T | $3,150 21.26 USD |
-6.53
|
$5.21B 35.18M USD | $6.6K 44.55 USD | $3,105 20.96 USD | $3,300 22.28 USD | $5.21B 35.18M USD | 6.99 | $450.23 3.04 USD | |
| UPR Corporation 7065.T | $673 4.54 USD |
-8.06
|
$5.15B 34.8M USD | $46.7K 315.24 USD | $667 4.5 USD | $717 4.84 USD | $5.15B 34.8M USD | 8.63 | $77.96 0.53 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,700 31.73 USD |
-4.47
|
$5.14B 34.68M USD | $8.9K 60.08 USD | $4,695 31.69 USD | $4,920 33.21 USD | $5.14B 34.68M USD | 7.80 | $602.21 4.07 USD | |
| Seiko Corporation 6286.T | $794 5.36 USD |
-8.21
|
$5.13B 34.64M USD | $27.8K 187.66 USD | $770 5.2 USD | $821 5.54 USD | $5.13B 34.64M USD | 5.08 | $156.05 1.05 USD | |
| Mbs Inc 1401.T | $682 4.6 USD |
-4.21
|
$5.12B 34.55M USD | $12.1K 81.68 USD | $669 4.52 USD | $708 4.78 USD | $5.12B 34.55M USD | 12.15 | $56.11 0.38 USD | |
| CRESTEC Inc. 7812.T | $1,666 11.25 USD |
-6.14
|
$5.11B 34.49M USD | $12.3K 83.03 USD | $1,610 10.87 USD | $1,704 11.5 USD | $5.11B 34.49M USD | 4.78 | $348.43 2.35 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $655 4.42 USD |
-3.68
|
$5.1B 34.4M USD | $32.2K 217.36 USD | $653 4.41 USD | $676 4.56 USD | $5.1B 34.4M USD | 9.71 | $67.39 0.45 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $290 1.96 USD |
-8.23
|
$5.09B 34.36M USD | $26.5K 178.88 USD | $290 1.96 USD | $305 2.06 USD | $5.09B 34.36M USD | 14.61 | $19.84 0.13 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,034 6.98 USD |
-6.59
|
$5.06B 34.13M USD | $26.9K 181.58 USD | $1,011 6.82 USD | $1,100 7.43 USD | $5.06B 34.13M USD | 6.67 | $154.87 1.05 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $883 5.96 USD |
-7.83
|
$5.04B 34.05M USD | $12.3K 83.03 USD | $880 5.94 USD | $954 6.44 USD | $5.04B 34.05M USD | 11.90 | $74.15 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $521 3.52 USD |
-2.62
|
$5.02B 33.88M USD | $26.2K 176.86 USD | $521 3.52 USD | $535 3.61 USD | $5.02B 33.88M USD | 12.08 | $43.12 0.29 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,350 22.61 USD |
+3.08
|
$5.01B 33.84M USD | $2.3K 15.53 USD | $3,205 21.63 USD | $3,350 22.61 USD | $5.01B 33.84M USD | 0 | -$170.3 -1.1 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,645 24.6 USD |
-2.28
|
$4.94B 33.32M USD | $200 1.35 USD | $3,645 24.6 USD | $3,660 24.71 USD | $4.94B 33.32M USD | 10.16 | $358.45 2.42 USD | |
| System Location Co.,Ltd. 2480.T | $1,398 9.44 USD |
-0.85
|
$4.93B 33.3M USD | $8.4K 56.7 USD | $1,387 9.36 USD | $1,418 9.57 USD | $4.93B 33.3M USD | 13.08 | $106.81 0.72 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
-1.41
|
$4.92B 33.24M USD | $1.2K 8.1 USD | $2,771 18.71 USD | $2,810 18.97 USD | $4.92B 33.24M USD | 6.88 | $406.26 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $453 3.06 USD |
-0.66
|
$4.88B 32.93M USD | $7.2K 48.6 USD | $438 2.96 USD | $453 3.06 USD | $4.88B 32.93M USD | 0 | -$112.8 -0.7 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $761 5.14 USD |
-5.11
|
$4.82B 32.53M USD | $13.7K 92.48 USD | $743 5.02 USD | $800 5.4 USD | $4.82B 32.53M USD | 5.77 | $131.69 0.89 USD | |
| CANDEAL Co.,Ltd 1446.T | $522 3.52 USD |
-2.61
|
$4.82B 32.51M USD | $21.9K 147.83 USD | $520 3.51 USD | $535 3.61 USD | $4.82B 32.51M USD | 35.03 | $14.9 0.1 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $971 6.55 USD |
-3.38
|
$4.81B 32.49M USD | $3.2K 21.6 USD | $935 6.31 USD | $973 6.57 USD | $4.81B 32.49M USD | 17.22 | $56.38 0.38 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $810 5.47 USD |
-4.14
|
$4.8B 32.38M USD | $2.9K 19.58 USD | $804 5.43 USD | $845 5.7 USD | $4.8B 32.38M USD | 5.31 | $152.27 1.03 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $958 6.47 USD |
-1.24
|
$4.76B 32.16M USD | $7.1K 47.93 USD | $933 6.3 USD | $960 6.48 USD | $4.76B 32.16M USD | 9.27 | $103.3 0.7 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $584 3.94 USD |
-2.5
|
$4.76B 32.11M USD | $71K 479.27 USD | $571 3.85 USD | $604 4.08 USD | $4.76B 32.11M USD | 8.65 | $67.51 0.46 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $332 2.24 USD |
-3.77
|
$4.72B 31.87M USD | $230.7K 1.56K USD | $320 2.16 USD | $342 2.31 USD | $4.72B 31.87M USD | 13.01 | $25.5 0.17 USD | |
| Ohmori Co.,Ltd. 1844.T | $249 1.68 USD |
-4.6
|
$4.64B 31.35M USD | $475.9K 3.21K USD | $239 1.61 USD | $252 1.7 USD | $4.64B 31.35M USD | 10.35 | $24.04 0.16 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,295 15.49 USD |
+0.22
|
$4.64B 31.34M USD | $4K 27 USD | $2,140 14.45 USD | $2,344 15.82 USD | $4.64B 31.34M USD | 8.30 | $276.32 1.87 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $579 3.91 USD |
-2.85
|
$4.64B 31.31M USD | $42.1K 284.19 USD | $550 3.71 USD | $582 3.93 USD | $4.64B 31.31M USD | 18.39 | $31.47 0.21 USD | |
| Tohbu Network Co., Ltd. 9036.T | $818 5.52 USD |
-3.65
|
$4.61B 31.11M USD | $12.5K 84.38 USD | $817 5.51 USD | $849 5.73 USD | $4.61B 31.11M USD | 0 | -$45.59 -0.3 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,265 22.04 USD |
-4.39
|
$4.58B 30.94M USD | $40.2K 271.36 USD | $2,997 20.23 USD | $3,370 22.75 USD | $4.58B 30.94M USD | 3.32 | $983.18 6.64 USD | |
| I.A Group Corporation 7509.T | $3,140 21.2 USD |
-4.85
|
$4.56B 30.78M USD | $1.1K 7.43 USD | $3,140 21.2 USD | $3,300 22.28 USD | $4.56B 30.78M USD | 3.11 | $1.01K 6.79 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $361 2.44 USD |
-3.99
|
$4.55B 30.71M USD | $37.2K 251.11 USD | $360 2.43 USD | $375 2.53 USD | $4.55B 30.71M USD | 9.48 | $38.05 0.26 USD | |
| TVE Co., Ltd. 6466.T | $1,941 13.1 USD |
-5.32
|
$4.55B 30.68M USD | $7.4K 49.95 USD | $1,941 13.1 USD | $2,080 14.04 USD | $4.55B 30.68M USD | 6.29 | $308.32 2.08 USD | |
| Super Tool Co. Ltd. 5990.T | $1,925 12.99 USD |
-0.98
|
$4.53B 30.6M USD | $1.4K 9.45 USD | $1,925 12.99 USD | $1,960 13.23 USD | $4.53B 30.6M USD | 13.50 | $142.5 0.96 USD | |
| Nippon Primex Inc. 2795.T | $856 5.78 USD |
-2.06
|
$4.5B 30.41M USD | $6K 40.5 USD | $842 5.68 USD | $865 5.84 USD | $4.5B 30.41M USD | 11.28 | $75.84 0.51 USD | |
| EnBio Holdings, Inc 6092.T | $557 3.76 USD |
-3.47
|
$4.5B 30.39M USD | $54.4K 367.22 USD | $525 3.54 USD | $569 3.84 USD | $4.5B 30.39M USD | 5.62 | $98.96 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||