결과 페이지 8 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima B.Stem Corporation 9780.T | ¥830 5.6 USD |
-0.72
|
¥8B 51.21M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥8B 51.21M USD | 8.79 | ¥94 0.64 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,659 11.2 USD |
+0.42
|
¥8B 50.68M USD | ¥21K 141.76 USD | ¥1,644 11.1 USD | ¥1,660 11.21 USD | ¥8B 50.68M USD | 27.51 | ¥60 0.41 USD | |
| Sanwayuka Industry Corporation 4125.T | ¥1,738 11.73 USD |
+1.94
|
¥8B 50.66M USD | ¥12K 81.68 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥8B 50.66M USD | 12.69 | ¥137 0.92 USD | |
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
+0.27
|
¥7B 50.58M USD | ¥6K 38.48 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥7B 50.58M USD | 0 | -¥19 -0.1 USD | |
| Naigai Tec Corporation 3374.T | ¥2,132 14.39 USD |
+0.09
|
¥7B 50.35M USD | ¥2K 16.88 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥7B 50.35M USD | 7.10 | ¥300 2.02 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,375 9.28 USD |
+10.26
|
¥7B 50.18M USD | ¥38K 259.89 USD | ¥1,250 8.44 USD | ¥1,400 9.45 USD | ¥7B 50.18M USD | 43.58 | ¥32 0.21 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,514 10.22 USD |
-2.57
|
¥7B 49.95M USD | ¥37K 247.74 USD | ¥1,495 10.09 USD | ¥1,540 10.4 USD | ¥7B 49.95M USD | 10.55 | ¥143 0.97 USD | |
| Nikkato Corporation 5367.T | ¥619 4.18 USD |
+2.15
|
¥7B 49.92M USD | ¥58K 392.87 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥7B 49.92M USD | 14.67 | ¥42 0.28 USD | |
| EPCO Co.,Ltd. 2311.T | ¥822 5.55 USD |
-0.12
|
¥7B 49.68M USD | ¥5K 33.75 USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥7B 49.68M USD | 15.72 | ¥52 0.35 USD | |
| CELM,Inc. 7367.T | ¥343 2.32 USD |
-1.72
|
¥7B 49.64M USD | ¥7K 45.23 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 49.64M USD | 13.96 | ¥25 0.17 USD | |
| BRIDGE International Group Corp. 7039.T | ¥2,019 13.63 USD |
-0.05
|
¥7B 48.99M USD | ¥2K 10.13 USD | ¥2,019 13.63 USD | ¥2,026 13.68 USD | ¥7B 48.99M USD | 10.27 | ¥197 1.33 USD | |
| TOSNET Corporation 4754.T | ¥1,561 10.54 USD |
+0.97
|
¥7B 48.85M USD | ¥400 2.7 USD | ¥1,546 10.44 USD | ¥1,561 10.54 USD | ¥7B 48.85M USD | 7.91 | ¥197 1.33 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,290 22.21 USD |
+0.15
|
¥7B 48.74M USD | ¥500 3.38 USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥7B 48.74M USD | 23.29 | ¥141 0.95 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥935 6.31 USD |
-0.11
|
¥7B 48.51M USD | ¥11K 73.58 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥7B 48.51M USD | 4.84 | ¥193 1.3 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥852 5.75 USD |
-0.7
|
¥7B 48.39M USD | ¥9K 63.45 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥7B 48.39M USD | 12.68 | ¥67 0.45 USD | |
| Otake Corporation 7434.T | ¥1,828 12.34 USD |
0
|
¥7B 48.32M USD | ¥300 2.03 USD | ¥1,827 12.33 USD | ¥1,828 12.34 USD | ¥7B 48.32M USD | 8.44 | ¥216 1.46 USD | |
| Advanex Inc. 5998.T | ¥1,724 11.64 USD |
+1.29
|
¥7B 47.78M USD | ¥53K 359.79 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥7B 47.78M USD | 0 | -¥153 -1.03 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,457 9.84 USD |
-0.27
|
¥7B 47.7M USD | ¥7K 48.6 USD | ¥1,422 9.6 USD | ¥1,468 9.91 USD | ¥7B 47.7M USD | 10.46 | ¥139 0.94 USD | |
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
+0.82
|
¥7B 47.15M USD | ¥12K 82.35 USD | ¥726 4.9 USD | ¥740 5 USD | ¥7B 47.15M USD | 32.20 | ¥23 0.15 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,400 22.95 USD |
-2.3
|
¥7B 46.42M USD | ¥4K 23.63 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥7B 46.42M USD | 10.39 | ¥327 2.21 USD | |
| TVE Co., Ltd. 6466.T | ¥2,901 19.58 USD |
-1.26
|
¥7B 45.94M USD | ¥5K 31.05 USD | ¥2,901 19.58 USD | ¥2,951 19.92 USD | ¥7B 45.94M USD | 18.73 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥365 2.46 USD |
-2.14
|
¥7B 45.8M USD | ¥8K 55.35 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥7B 45.8M USD | 10.46 | ¥35 0.24 USD | |
| IFIS Japan Ltd. 7833.T | ¥704 4.75 USD |
-0.56
|
¥7B 45.79M USD | ¥10K 66.15 USD | ¥699 4.72 USD | ¥710 4.79 USD | ¥7B 45.79M USD | 15.18 | ¥46 0.31 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥918 6.2 USD |
+1.55
|
¥7B 45.28M USD | ¥26K 175.51 USD | ¥895 6.04 USD | ¥923 6.23 USD | ¥7B 45.28M USD | 9.62 | ¥95 0.64 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,339 9.04 USD |
-3.95
|
¥7B 44.73M USD | ¥3K 18.23 USD | ¥1,335 9.01 USD | ¥1,375 9.28 USD | ¥7B 44.73M USD | 13.17 | ¥102 0.69 USD | |
| for Startups, Inc. 7089.T | ¥2,005 13.53 USD |
-4.52
|
¥7B 44.67M USD | ¥28K 190.36 USD | ¥1,979 13.36 USD | ¥2,127 14.36 USD | ¥7B 44.67M USD | 20.18 | ¥99 0.67 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,203 8.12 USD |
-0.33
|
¥7B 44.67M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,207 8.15 USD | ¥7B 44.67M USD | 11.40 | ¥105 0.71 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥812 5.48 USD |
-1.93
|
¥7B 44.64M USD | ¥25K 166.73 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥7B 44.64M USD | 16.73 | ¥49 0.33 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥792 5.35 USD |
-1.74
|
¥7B 44.36M USD | ¥114K 772.23 USD | ¥775 5.23 USD | ¥800 5.4 USD | ¥7B 44.36M USD | 19.84 | ¥40 0.27 USD | |
| Honyaku Center Inc. 2483.T | ¥1,952 13.18 USD |
+1.04
|
¥7B 44.14M USD | ¥2K 16.2 USD | ¥1,932 13.04 USD | ¥1,975 13.33 USD | ¥7B 44.14M USD | 9.02 | ¥216 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,218 8.22 USD |
+0.33
|
¥7B 44.11M USD | ¥200 1.35 USD | ¥1,218 8.22 USD | ¥1,218 8.22 USD | ¥7B 44.11M USD | 12.63 | ¥96 0.65 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥457 3.08 USD |
+0.88
|
¥6B 43.87M USD | ¥78K 529.22 USD | ¥447 3.02 USD | ¥462 3.12 USD | ¥6B 43.87M USD | 18.20 | ¥25 0.17 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥148 1 USD |
-0.67
|
¥6B 43.51M USD | ¥232K 1.56K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥6B 43.51M USD | 26.33 | ¥6 0.04 USD | |
| ProjectHoldings, Inc. 9246.T | ¥1,211 8.17 USD |
-1.06
|
¥6B 43.5M USD | ¥600 4.05 USD | ¥1,211 8.17 USD | ¥1,225 8.27 USD | ¥6B 43.5M USD | 0 | -¥58 -0.3 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥758 5.12 USD |
-0.26
|
¥6B 43.39M USD | ¥1K 8.1 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.39M USD | 14.06 | ¥54 0.36 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,780 32.27 USD |
-4.02
|
¥6B 43.2M USD | ¥20K 134.33 USD | ¥4,695 31.69 USD | ¥5,180 34.97 USD | ¥6B 43.2M USD | 168.36 | ¥28 0.19 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
0
|
¥6B 42.9M USD | ¥600 4.05 USD | ¥3,785 25.55 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,178 7.95 USD |
+0.86
|
¥6B 42.68M USD | ¥1K 6.75 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥6B 42.68M USD | 15.83 | ¥74 0.5 USD | |
| Japan Logistic Systems Corp. 9060.T | ¥4,660 31.46 USD |
+2.42
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥4,620 31.19 USD | ¥4,750 32.06 USD | ¥6B 42.6M USD | 13.67 | ¥341 2.3 USD | |
| Path Corporation 3840.T | ¥84 0.57 USD |
0
|
¥6B 42.38M USD | ¥147K 992.29 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥6B 42.38M USD | 0 | -¥4 -0.02 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+0.09
|
¥6B 42.3M USD | ¥5K 35.78 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥6B 42.3M USD | 19.13 | ¥57 0.38 USD | |
| Prored Partners CO.,LTD. 7034.T | ¥572 3.86 USD |
-1.04
|
¥6B 42.16M USD | ¥34K 231.53 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥6B 42.16M USD | 0 | -¥4 -0.02 USD | |
| Disruptors Inc. 6538.T | ¥305 2.06 USD |
-1.29
|
¥6B 42.15M USD | ¥323K 2.18K USD | ¥290 1.96 USD | ¥312 2.11 USD | ¥6B 42.15M USD | 29.46 | ¥10 0.07 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,210 8.17 USD |
+1
|
¥6B 42.02M USD | ¥800 5.4 USD | ¥1,191 8.04 USD | ¥1,210 8.17 USD | ¥6B 42.02M USD | 9.96 | ¥121 0.82 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥794 5.36 USD |
+2.06
|
¥6B 41.69M USD | ¥95K 640.6 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥6B 41.69M USD | 16.14 | ¥49 0.33 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,921 19.72 USD |
-0.58
|
¥6B 41.51M USD | ¥300 2.03 USD | ¥2,921 19.72 USD | ¥2,921 19.72 USD | ¥6B 41.51M USD | 39.29 | ¥74 0.5 USD | |
| I.A Group Corporation 7509.T | ¥4,205 28.38 USD |
+1.69
|
¥6B 41.22M USD | ¥800 5.4 USD | ¥4,135 27.91 USD | ¥4,205 28.38 USD | ¥6B 41.22M USD | 4.86 | ¥864 5.83 USD | |
| Cominix Co.,Ltd. 3173.T | ¥879 5.93 USD |
+0.23
|
¥6B 40.75M USD | ¥2K 11.48 USD | ¥877 5.92 USD | ¥883 5.96 USD | ¥6B 40.75M USD | 164.29 | ¥5 0.04 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,091 7.36 USD |
-0.09
|
¥6B 39.48M USD | ¥3K 20.25 USD | ¥1,088 7.34 USD | ¥1,091 7.36 USD | ¥6B 39.48M USD | 29.82 | ¥37 0.25 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,420 16.34 USD |
0
|
¥6B 39.47M USD | ¥300 2.03 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥6B 39.47M USD | 10.77 | ¥225 1.52 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥980 6.62 USD |
+0.62
|
¥6B 39.17M USD | ¥2K 10.13 USD | ¥975 6.58 USD | ¥983 6.64 USD | ¥6B 39.17M USD | 6.77 | ¥145 0.98 USD | |
| Amita Holdings Co.,Ltd. 2195.T | ¥325 2.19 USD |
+2.85
|
¥6B 38.51M USD | ¥14K 97.2 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥6B 38.51M USD | 16.99 | ¥19 0.13 USD | |
| TORQ Inc. 8077.T | ¥252 1.7 USD |
0
|
¥6B 38.39M USD | ¥15K 101.25 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥6B 38.39M USD | 6.11 | ¥41 0.28 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,610 10.87 USD |
-1.23
|
¥6B 38.34M USD | ¥1K 8.78 USD | ¥1,590 10.73 USD | ¥1,624 10.96 USD | ¥6B 38.34M USD | 17.17 | ¥94 0.63 USD | |
| HIP Corporation 2136.T | ¥1,462 9.87 USD |
-1.75
|
¥6B 38.34M USD | ¥3K 17.55 USD | ¥1,462 9.87 USD | ¥1,489 10.05 USD | ¥6B 38.34M USD | 13.81 | ¥106 0.71 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥892 6.02 USD |
+0.45
|
¥6B 38.13M USD | ¥5K 33.08 USD | ¥881 5.95 USD | ¥892 6.02 USD | ¥6B 38.13M USD | 7.12 | ¥125 0.84 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥865 5.84 USD |
-0.8
|
¥6B 37.98M USD | ¥6K 43.88 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥6B 37.98M USD | 12.91 | ¥67 0.45 USD | |
| Peers Co.,Ltd. 7066.T | ¥624 4.21 USD |
+3.14
|
¥6B 37.95M USD | ¥14K 95.85 USD | ¥603 4.07 USD | ¥624 4.21 USD | ¥6B 37.95M USD | 12.27 | ¥51 0.34 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,006 6.79 USD |
-1.37
|
¥6B 37.93M USD | ¥27K 182.93 USD | ¥1,006 6.79 USD | ¥1,039 7.01 USD | ¥6B 37.93M USD | 53.88 | ¥19 0.13 USD | |
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
0
|
¥6B 37.86M USD | ¥2K 14.18 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥6B 37.86M USD | 9.68 | ¥350 2.36 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
0
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.26 | ¥98 0.66 USD | |
| CRESTEC Inc. 7812.T | ¥1,837 12.4 USD |
+1.32
|
¥6B 37.58M USD | ¥800 5.4 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥6B 37.58M USD | 7.64 | ¥240 1.62 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
+0.57
|
¥5B 36.82M USD | ¥3K 20.93 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥5B 36.82M USD | 16.40 | ¥21 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
-4.24
|
¥5B 36.73M USD | ¥172K 1.16K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,808 18.95 USD |
+1.37
|
¥5B 36.59M USD | ¥7K 47.93 USD | ¥2,732 18.44 USD | ¥2,808 18.95 USD | ¥5B 36.59M USD | 2.58 | ¥1K 7.33 USD | |
| UPR Corporation 7065.T | ¥705 4.76 USD |
-0.7
|
¥5B 36.45M USD | ¥3K 21.6 USD | ¥705 4.76 USD | ¥711 4.8 USD | ¥5B 36.45M USD | 12.76 | ¥55 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,678 11.33 USD |
-1.29
|
¥5B 36.39M USD | ¥32K 218.71 USD | ¥1,657 11.19 USD | ¥1,705 11.51 USD | ¥5B 36.39M USD | 0 | -¥72 -0.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥772 5.21 USD |
-0.39
|
¥5B 36.38M USD | ¥23K 156.61 USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥5B 36.38M USD | 9.35 | ¥83 0.56 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,570 24.1 USD |
-0.97
|
¥5B 36.06M USD | ¥600 4.05 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥5B 36.06M USD | 4.59 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥109 0.74 USD |
+1.87
|
¥5B 35.87M USD | ¥316K 2.13K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥5B 35.87M USD | 45.41 | ¥2 0.02 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥939 6.34 USD |
-0.11
|
¥5B 35.45M USD | ¥1K 7.43 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥5B 35.45M USD | 31.02 | ¥30 0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
+0.46
|
¥5B 35.2M USD | ¥4K 24.3 USD | ¥650 4.39 USD | ¥664 4.48 USD | ¥5B 35.2M USD | 5.93 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥482 3.25 USD |
-5.86
|
¥5B 35.04M USD | ¥55K 371.27 USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥5B 35.04M USD | 0 | -¥60 -0.4 USD | |
| Nitcho Corporation 2961.T | ¥4,600 31.05 USD |
+3.14
|
¥5B 34.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥5B 34.55M USD | 7.65 | ¥601 4.06 USD | |
| VisasQ Inc. 4490.T | ¥550 3.71 USD |
-0.54
|
¥5B 34.38M USD | ¥24K 165.38 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥5B 34.38M USD | 0 | -¥1,365 -9.2 USD | |
| Phil Company,Inc. 3267.T | ¥940 6.35 USD |
+2.06
|
¥5B 34.07M USD | ¥13K 89.78 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥5B 34.07M USD | 9.46 | ¥99 0.67 USD | |
| CANDEAL Co.,Ltd 1446.T | ¥544 3.67 USD |
+0.55
|
¥5B 34.01M USD | ¥8K 50.63 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥5B 34.01M USD | 28.81 | ¥19 0.13 USD | |
| Rinko Corporation 9355.T | ¥1,920 12.96 USD |
-0.05
|
¥5B 33.55M USD | ¥200 1.35 USD | ¥1,920 12.96 USD | ¥1,920 12.96 USD | ¥5B 33.55M USD | 9.36 | ¥205 1.38 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,620 10.94 USD |
-0.31
|
¥5B 33.5M USD | ¥1K 8.78 USD | ¥1,609 10.86 USD | ¥1,620 10.94 USD | ¥5B 33.5M USD | 70.19 | ¥23 0.16 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥951 6.42 USD |
-0.31
|
¥5B 33.39M USD | ¥8K 51.98 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥5B 33.39M USD | 93.14 | ¥10 0.07 USD | |
| PRAP Japan, Inc. 2449.T | ¥1,114 7.52 USD |
+1.36
|
¥5B 33.39M USD | ¥8K 56.7 USD | ¥1,100 7.43 USD | ¥1,133 7.65 USD | ¥5B 33.39M USD | 17.87 | ¥62 0.42 USD | |
| itsumo.inc. 7694.T | ¥829 5.6 USD |
+0.97
|
¥5B 33.18M USD | ¥10K 65.48 USD | ¥819 5.53 USD | ¥831 5.61 USD | ¥5B 33.18M USD | 0 | -¥17 -0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,500 23.63 USD |
+0.57
|
¥5B 33.16M USD | ¥2K 15.53 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥5B 33.16M USD | 4.01 | ¥871 5.88 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥387 2.61 USD |
0
|
¥5B 32.76M USD | ¥3K 20.93 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 32.76M USD | 29.40 | ¥13 0.09 USD | |
| Sanritsu Corporation 9366.T | ¥866 5.85 USD |
+0.46
|
¥5B 32.73M USD | ¥900 6.08 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥5B 32.73M USD | 10.57 | ¥82 0.55 USD | |
| CSS Holdings,Ltd. 2304.T | ¥958 6.47 USD |
-1.94
|
¥5B 32.43M USD | ¥34K 230.86 USD | ¥933 6.3 USD | ¥977 6.6 USD | ¥5B 32.43M USD | 11.81 | ¥81 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥477 3.22 USD |
-1.85
|
¥5B 32.4M USD | ¥32K 218.03 USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥5B 32.4M USD | 0 | -¥83 -0.5 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.28 | ¥50 0.34 USD | |
| EnBio Holdings, Inc 6092.T | ¥577 3.89 USD |
+0.35
|
¥5B 31.55M USD | ¥6K 41.85 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥5B 31.55M USD | 10.32 | ¥56 0.38 USD | |
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
+1.83
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.55M USD | 11.42 | ¥78 0.52 USD | |
| IBOKIN Co.,Ltd. 5699.T | ¥1,419 9.58 USD |
+2.23
|
¥5B 31.48M USD | ¥2K 16.2 USD | ¥1,392 9.4 USD | ¥1,419 9.58 USD | ¥5B 31.48M USD | 11.44 | ¥124 0.84 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,018 6.87 USD |
+0.49
|
¥5B 31.35M USD | ¥4K 27 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥5B 31.35M USD | 39.25 | ¥26 0.18 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,916 19.68 USD |
+2.53
|
¥5B 31.12M USD | ¥2K 10.8 USD | ¥2,844 19.2 USD | ¥3,000 20.25 USD | ¥5B 31.12M USD | 9.85 | ¥296 2 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,345 15.83 USD |
-1.8
|
¥5B 31.1M USD | ¥6K 39.15 USD | ¥2,308 15.58 USD | ¥2,410 16.27 USD | ¥5B 31.1M USD | 19.06 | ¥123 0.83 USD | |
| Super Tool Co. Ltd. 5990.T | ¥1,950 13.16 USD |
+0.57
|
¥5B 30.99M USD | ¥700 4.73 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥5B 30.99M USD | 0 | -¥113 -0.7 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,772 11.96 USD |
+1.08
|
¥5B 30.97M USD | ¥500 3.38 USD | ¥1,761 11.89 USD | ¥1,793 12.1 USD | ¥5B 30.97M USD | 6.71 | ¥264 1.78 USD | |
| i-plug,Inc. 4177.T | ¥1,157 7.81 USD |
-0.52
|
¥5B 30.95M USD | ¥14K 94.5 USD | ¥1,146 7.74 USD | ¥1,214 8.19 USD | ¥5B 30.95M USD | 7.67 | ¥151 1.02 USD | |
| Daiken Co.,Ltd. 5900.T | ¥817 5.51 USD |
-0.12
|
¥4B 30.24M USD | ¥900 6.08 USD | ¥816 5.51 USD | ¥820 5.54 USD | ¥4B 30.24M USD | 26.99 | ¥30 0.2 USD | |
| Miroku Corporation 7983.T | ¥1,504 10.15 USD |
-0.46
|
¥4B 29.95M USD | ¥27K 183.61 USD | ¥1,503 10.15 USD | ¥1,567 10.58 USD | ¥4B 29.95M USD | 0 | -¥721 -4.8 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,228 15.04 USD |
-0.04
|
¥4B 29.92M USD | ¥2K 13.5 USD | ¥2,206 14.89 USD | ¥2,233 15.07 USD | ¥4B 29.92M USD | 11.24 | ¥198 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||