Pagina di risultati 24 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.51 0.21 USD |
-9.97
|
$0 0 USD | $640.6K 89.07K USD | $1.51 0.21 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $27.26 3.79 USD |
-10
|
$0 0 USD | $1.28M 178.3K USD | $27.26 3.79 USD | $28.54 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.91 0.13 USD |
-10.01
|
$0 0 USD | $9.11M 1.27M USD | $0.91 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.04 0.14 USD |
-10.03
|
$0 0 USD | $440.85M 61.3M USD | $1.04 0.14 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $14.18 1.97 USD |
-10.03
|
$0 0 USD | $2.2M 306.51K USD | $14.18 1.97 USD | $14.8 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.97 0.27 USD |
-9.98
|
$0 0 USD | $420.32K 58.44K USD | $1.97 0.27 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.54 0.07 USD |
-10.05
|
$0 0 USD | $47.4M 6.59M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.06 0.29 USD |
-7.44
|
$0 0 USD | $3.21M 446.94K USD | $2.03 0.28 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6899 0.1 USD |
-10.01
|
$0 0 USD | $3M 416.87K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.19 0.17 USD |
-9.97
|
$0 0 USD | $2.32M 322.75K USD | $1.19 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.34 0.33 USD |
-4.41
|
$0 0 USD | $2.95M 410.62K USD | $2.27 0.32 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.05 0.15 USD |
-6.57
|
$0 0 USD | $869M 120.83M USD | $1.04 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.79 0.11 USD |
-8.28
|
$0 0 USD | $72.15M 10.03M USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.3 0.88 USD |
-14.29
|
$0 0 USD | $8.97M 1.25M USD | $6.12 0.85 USD | $7.01 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.67 2.18 USD |
-9.99
|
$0 0 USD | $2.44M 339.61K USD | $15.67 2.18 USD | $16.77 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.13 0.16 USD |
-10
|
$0 0 USD | $68.43M 9.52M USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.9699 0.13 USD |
-9.28
|
$0 0 USD | $1.69M 235.3K USD | $0.9599 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.64 0.09 USD |
-9.94
|
$0 0 USD | $2.87B 399.5M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.44 0.2 USD |
-6
|
$0 0 USD | $492.49M 68.48M USD | $1.42 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.89 0.12 USD |
-10.04
|
$0 0 USD | $38.23M 5.32M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.55 0.49 USD |
-3
|
$0 0 USD | $10.15M 1.41M USD | $3.51 0.49 USD | $3.66 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.7199 0.1 USD |
-8.01
|
$0 0 USD | $6.07M 843.67K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8199 0.11 USD |
-9.26
|
$0 0 USD | $595.7K 82.83K USD | $0.8199 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.9399 0.13 USD |
-9.99
|
$0 0 USD | $1.69B 234.39M USD | $0.9399 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.5 0.07 USD |
-10.91
|
$0 0 USD | $95.56M 13.29M USD | $0.4799 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4699 0.07 USD |
-7.66
|
$0 0 USD | $3.3M 458.4K USD | $0.46 0.06 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.89 0.12 USD |
-8.24
|
$0 0 USD | $853K 118.6K USD | $0.8699 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4 0.06 USD |
-9.59
|
$0 0 USD | $18.93M 2.63M USD | $0.39 0.05 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.23 0.31 USD |
-9.99
|
$0 0 USD | $1.44B 199.84M USD | $2.23 0.31 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.45 0.06 USD |
-7
|
$0 0 USD | $6.28M 872.87K USD | $0.44 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.66 0.09 USD |
-6.89
|
$0 0 USD | $426.9K 59.36K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.9 0.4 USD |
-5.38
|
$0 0 USD | $16.32M 2.27M USD | $2.83 0.39 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4 0.06 USD |
-9.91
|
$0 0 USD | $25.52M 3.55M USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9 0.12 USD |
-9.96
|
$0 0 USD | $333.3K 46.34K USD | $0.9 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $2.33M 323.29K USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.44 0.06 USD |
-10.08
|
$0 0 USD | $1.09B 151.46M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.05 0.15 USD |
-9.97
|
$0 0 USD | $50.95M 7.08M USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.05 0.15 USD |
-9.98
|
$0 0 USD | $309.55M 43.04M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.16 0.16 USD |
-8.5
|
$0 0 USD | $11.28M 1.57M USD | $1.16 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $99.99 13.9 USD |
-0.02
|
$0 0 USD | $40.3K 5.6K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.44 1.17 USD |
-20
|
$0 0 USD | $2.17M 301.24K USD | $8.44 1.17 USD | $9.97 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8599 0.12 USD |
-8.61
|
$0 0 USD | $175.54M 24.41M USD | $0.8599 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.73 16.37 USD |
+0.6
|
$0 0 USD | $1.32M 182.88K USD | $117.54 16.34 USD | $118.08 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $0.9499 0.13 USD |
-8.41
|
$0 0 USD | $9.82M 1.37M USD | $0.93 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.2 0.17 USD |
-10
|
$0 0 USD | $21.91M 3.05M USD | $1.2 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5999 0.08 USD |
-9.95
|
$0 0 USD | $32.11M 4.46M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.6899 0.1 USD |
-9.45
|
$0 0 USD | $68.48M 9.52M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.26 0.18 USD |
-9.68
|
$0 0 USD | $235.53M 32.75M USD | $1.26 0.17 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.9 0.68 USD |
-6.11
|
$0 0 USD | $821.6K 114.24K USD | $4.81 0.67 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.8499 0.12 USD |
-10.01
|
$0 0 USD | $20.69M 2.88M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.93 0.13 USD |
-8.87
|
$0 0 USD | $355.25M 49.4M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.31 0.18 USD |
-5.35
|
$0 0 USD | $4.18M 580.76K USD | $1.28 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.45 0.2 USD |
-6.01
|
$0 0 USD | $79.68M 11.08M USD | $1.44 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $19.47 2.71 USD |
-17.53
|
$0 0 USD | $1.12M 155.07K USD | $19.4 2.7 USD | $22.96 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.01 0.14 USD |
-10.03
|
$0 0 USD | $3.6M 499.9K USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.23 0.17 USD |
-9.99
|
$0 0 USD | $36.64M 5.09M USD | $1.23 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.19 0.17 USD |
-5.18
|
$0 0 USD | $31.63M 4.4M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.95 2.63 USD |
-10.02
|
$0 0 USD | $6.22M 864.52K USD | $18.95 2.63 USD | $19.56 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.55 0.08 USD |
-9.97
|
$0 0 USD | $31.42M 4.37M USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6099 0.08 USD |
-2.57
|
$0 0 USD | $39.41M 5.48M USD | $0.5799 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.9 0.13 USD |
-9.99
|
$0 0 USD | $2.3M 319.74K USD | $0.9 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.11 0.15 USD |
-9.97
|
$0 0 USD | $73.48M 10.22M USD | $1.11 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.06 0.29 USD |
-4.19
|
$0 0 USD | $109.56K 15.23K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $26.87 3.74 USD |
-18.08
|
$0 0 USD | $1.72M 238.79K USD | $26.24 3.65 USD | $30.72 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.92 0.13 USD |
-9.99
|
$0 0 USD | $904.23M 125.73M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
-6.81
|
$0 0 USD | $2.61M 362.21K USD | $1.09 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
-10.01
|
$0 0 USD | $1.45M 201.57K USD | $1.31 0.18 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.08 0.15 USD |
-7.29
|
$0 0 USD | $178.6M 24.83M USD | $1.07 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.01 0.14 USD |
-10.04
|
$0 0 USD | $28.25M 3.93M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-9.86
|
$0 0 USD | $109.02M 15.16M USD | $0.33 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.66 0.09 USD |
-9.93
|
$0 0 USD | $5.34M 742.76K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.87 0.96 USD |
-3.31
|
$0 0 USD | $9.25M 1.29M USD | $6.81 0.95 USD | $7 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
-10.17
|
$0 0 USD | $10.54M 1.47M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.72 0.66 USD |
-6.24
|
$0 0 USD | $2.96M 411.21K USD | $4.61 0.64 USD | $5.09 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.17 1.28 USD |
-10.01
|
$0 0 USD | $2.95M 410.08K USD | $9.17 1.28 USD | $9.8 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.11 2.52 USD |
-19.94
|
$0 0 USD | $2.8M 389.79K USD | $18.1 2.52 USD | $21.48 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.92 0.55 USD |
-6.57
|
$0 0 USD | $2.56M 356.59K USD | $3.82 0.53 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.33 0.18 USD |
-7.51
|
$0 0 USD | $127.66M 17.75M USD | $1.31 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.08 USD |
-10.06
|
$0 0 USD | $16.06M 2.23M USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.33 0.19 USD |
-7.56
|
$0 0 USD | $11.83M 1.65M USD | $1.31 0.18 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.06 USD |
-6.99
|
$0 0 USD | $13.04M 1.81M USD | $0.45 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.32 16.31 USD |
+0.37
|
$0 0 USD | $773.9K 107.61K USD | $117.19 16.29 USD | $117.41 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.43 0.89 USD |
-9.94
|
$0 0 USD | $4M 556.61K USD | $6.43 0.89 USD | $6.96 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.5 0.49 USD |
-7.81
|
$0 0 USD | $2.67B 371.58M USD | $3.46 0.48 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.93 0.13 USD |
-10.02
|
$0 0 USD | $135.25M 18.81M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.03 0.14 USD |
-4.54
|
$0 0 USD | $2.37M 329.88K USD | $1.01 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.75 0.24 USD |
-9.12
|
$0 0 USD | $255.8K 35.57K USD | $1.74 0.24 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.47 0.76 USD |
-9.47
|
$0 0 USD | $1.95M 271.21K USD | $5.45 0.76 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.17 0.16 USD |
-9.97
|
$0 0 USD | $87.18M 12.12M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.48 0.35 USD |
-6.73
|
$0 0 USD | $255.64M 35.55M USD | $2.46 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.04 0.14 USD |
-9.97
|
$0 0 USD | $9.28M 1.29M USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.25 0.17 USD |
-6.74
|
$0 0 USD | $6.93M 963.9K USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $21.04 2.93 USD |
-10.01
|
$0 0 USD | $3.4M 473.05K USD | $21.04 2.93 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.07 0.15 USD |
-9.99
|
$0 0 USD | $177.35M 24.66M USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
-9.93
|
$0 0 USD | $6.1M 847.96K USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.6199 0.09 USD |
-3.44
|
$0 0 USD | $32.19M 4.48M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.93 0.13 USD |
-8.46
|
$0 0 USD | $14.8M 2.06M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
-6.09
|
$0 0 USD | $4.98M 691.84K USD | $0.55 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.12 0.16 USD |
-2.01
|
$0 0 USD | $153.79K 21.38K USD | $1.08 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||