結果ページ24 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2503)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (18)
- 化学薬品 (74)
- スペシャリティケミカル (76)
- 材木・木材 (3)
- 紙・紙製品 (15)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (31)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (86)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (28)
- アパレル製造 (18)
- 履物・アクセサリー (4)
- 梱包・コンテナ (11)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (30)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (12)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (7)
- 不動産サービス (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (29)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (46)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (1)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (23)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 公益事業（分散型） (2)
- 通信サービス (7)
- 広告代理店 (9)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (14)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (7)
- 電子部品 (62)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.13 0.16 USD |
+1.08
|
CN¥0.00 0 USD | CN¥446.20K 62.04K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.44 0.2 USD |
+2.49
|
CN¥0.00 0 USD | CN¥1.03B 143.17M USD | CN¥1.41 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.95 0.13 USD |
+3.26
|
CN¥0.00 0 USD | CN¥121.83M 16.94M USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.69 0.1 USD |
+0.88
|
CN¥0.00 0 USD | CN¥798.60K 111.04K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.20 0.17 USD |
+1.78
|
CN¥0.00 0 USD | CN¥648.00K 90.1K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.62 0.09 USD |
+0.98
|
CN¥0.00 0 USD | CN¥9.04M 1.26M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.00 0.42 USD |
+0.87
|
CN¥0.00 0 USD | CN¥404.36M 56.22M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.66 0.09 USD |
+0.92
|
CN¥0.00 0 USD | CN¥2.06M 286.35K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.78 0.11 USD |
+0.52
|
CN¥0.00 0 USD | CN¥65.10K 9.05K USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.58 0.5 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.55M 494.13K USD | CN¥3.57 0.5 USD | CN¥3.59 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.67 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥19.58M 2.72M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.39 0.19 USD |
+2.2
|
CN¥0.00 0 USD | CN¥747.40K 103.92K USD | CN¥1.35 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.65 0.23 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.83M 254.34K USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥1.06B 147.22M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.36 0.19 USD |
+1.19
|
CN¥0.00 0 USD | CN¥43.70M 6.08M USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.65 0.23 USD |
+2.87
|
CN¥0.00 0 USD | CN¥74.59M 10.37M USD | CN¥1.60 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.39 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥4.85M 673.75K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.12 0.16 USD |
-0.88
|
CN¥0.00 0 USD | CN¥141.16M 19.63M USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.12 16.28 USD |
-0.16
|
CN¥0.00 0 USD | CN¥18.53M 2.58M USD | CN¥117.08 16.28 USD | CN¥117.21 16.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.77 0.25 USD |
+0.85
|
CN¥0.00 0 USD | CN¥81.91M 11.39M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.50 0.21 USD |
+1.9
|
CN¥0.00 0 USD | CN¥42.96M 5.97M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.73 0.1 USD |
+0.69
|
CN¥0.00 0 USD | CN¥58.55M 8.14M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
+2.34
|
CN¥0.00 0 USD | CN¥112.39M 15.63M USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.52 0.21 USD |
+0.53
|
CN¥0.00 0 USD | CN¥85.05M 11.83M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.46 0.9 USD |
+0.59
|
CN¥0.00 0 USD | CN¥269.50K 37.47K USD | CN¥6.43 0.89 USD | CN¥6.49 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.29 0.18 USD |
+1.5
|
CN¥0.00 0 USD | CN¥10.51M 1.46M USD | CN¥1.26 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.11 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥641.39M 89.18M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.19M 165.61K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.62 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥153.89M 21.4M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.98 0.28 USD |
+4.04
|
CN¥0.00 0 USD | CN¥13.65M 1.9M USD | CN¥1.91 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.66 0.23 USD |
+0.36
|
CN¥0.00 0 USD | CN¥36.09M 5.02M USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.97 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.80 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥139.90M 19.45M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.68 0.09 USD |
+0.59
|
CN¥0.00 0 USD | CN¥4.94M 687.06K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.18 0.16 USD |
+0.94
|
CN¥0.00 0 USD | CN¥3.36M 467.66K USD | CN¥1.17 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.94 0.41 USD |
+5.49
|
CN¥0.00 0 USD | CN¥723.12M 100.54M USD | CN¥2.79 0.39 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.22 0.17 USD |
+1
|
CN¥0.00 0 USD | CN¥661.17M 91.93M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.43 0.2 USD |
+0.56
|
CN¥0.00 0 USD | CN¥404.30K 56.22K USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.78 0.25 USD |
+0.74
|
CN¥0.00 0 USD | CN¥483.90K 67.28K USD | CN¥1.76 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.19 0.17 USD |
-0.58
|
CN¥0.00 0 USD | CN¥56.75M 7.89M USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.61 0.22 USD |
+2.88
|
CN¥0.00 0 USD | CN¥21.68M 3.01M USD | CN¥1.56 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.56 0.08 USD |
+1.65
|
CN¥0.00 0 USD | CN¥86.73M 12.06M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.78 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥1.12M 155.96K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.13 1.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥2.60M 361.74K USD | CN¥9.10 1.27 USD | CN¥9.14 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.15 0.16 USD |
+2.5
|
CN¥0.00 0 USD | CN¥6.52M 907.12K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.17 0.86 USD |
+0.8
|
CN¥0.00 0 USD | CN¥509.40K 70.83K USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.17 0.72 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.74M 241.5K USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.75 0.24 USD |
+0.75
|
CN¥0.00 0 USD | CN¥61.07M 8.49M USD | CN¥1.74 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.99 0.14 USD |
+2.18
|
CN¥0.00 0 USD | CN¥11.48M 1.6M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.59 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥6.19M 860.8K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
+1.09
|
CN¥0.00 0 USD | CN¥3.55M 493.06K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.36 16.04 USD |
+0.05
|
CN¥0.00 0 USD | CN¥12.49M 1.74M USD | CN¥115.28 16.03 USD | CN¥115.43 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.53 0.63 USD |
+0.78
|
CN¥0.00 0 USD | CN¥253.82M 35.29M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.17 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥103.18M 14.35M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.20 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥639.80K 88.96K USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.07 0.57 USD |
+3.91
|
CN¥0.00 0 USD | CN¥1.32M 183.7K USD | CN¥3.92 0.55 USD | CN¥4.10 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.59 1.06 USD |
+1.47
|
CN¥0.00 0 USD | CN¥213.90K 29.74K USD | CN¥7.55 1.05 USD | CN¥7.62 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.99 0.14 USD |
+2.71
|
CN¥0.00 0 USD | CN¥157.69M 21.93M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥0.00 0 USD | CN¥159.50M 22.18M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.78 0.11 USD |
+2.09
|
CN¥0.00 0 USD | CN¥11.46M 1.59M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.54 0.21 USD |
-0.19
|
CN¥0.00 0 USD | CN¥3.89M 540.24K USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.91 0.27 USD |
+3.07
|
CN¥0.00 0 USD | CN¥201.66M 28.04M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.79 0.11 USD |
+1.15
|
CN¥0.00 0 USD | CN¥8.34M 1.16M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.75 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥10.62M 1.48M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥6.85M 952.96K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.66 0.09 USD |
+0.46
|
CN¥0.00 0 USD | CN¥5.25M 729.88K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.65 0.23 USD |
+2.1
|
CN¥0.00 0 USD | CN¥80.89K 11.25K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.13 0.16 USD |
+1.07
|
CN¥0.00 0 USD | CN¥16.84M 2.34M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.69 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥3.43M 477.17K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.37 0.19 USD |
+0.81
|
CN¥0.00 0 USD | CN¥13.12M 1.82M USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.27 0.18 USD |
+0.55
|
CN¥0.00 0 USD | CN¥128.69M 17.89M USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.95 0.13 USD |
+3.62
|
CN¥0.00 0 USD | CN¥264.87M 36.83M USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.39 0.19 USD |
+0.73
|
CN¥0.00 0 USD | CN¥2.80M 389.43K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.15 0.99 USD |
-0.14
|
CN¥0.00 0 USD | CN¥8.31M 1.15M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥3.75M 521K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.52 0.21 USD |
-0.59
|
CN¥0.00 0 USD | CN¥8.90M 1.24M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.37 0.05 USD |
+0.27
|
CN¥0.00 0 USD | CN¥116.18M 16.15M USD | CN¥0.37 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.80 0.25 USD |
+1.58
|
CN¥0.00 0 USD | CN¥12.16M 1.69M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 22.52 | CN¥0.08 0.01 USD | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.78 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥10.89M 1.51M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥62.21K 8.65K USD | CN¥100.00 13.9 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.00 0.14 USD |
+3.31
|
CN¥0.00 0 USD | CN¥20.08M 2.79M USD | CN¥0.97 0.13 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.57 0.22 USD |
-0.25
|
CN¥0.00 0 USD | CN¥83.97M 11.68M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥6.39 0.89 USD |
-1.69
|
CN¥0.00 0 USD | CN¥2.84M 395.17K USD | CN¥6.37 0.89 USD | CN¥6.53 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.13 1.27 USD |
-0.24
|
CN¥0.00 0 USD | CN¥4.04M 561.68K USD | CN¥9.10 1.27 USD | CN¥9.14 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.23 0.17 USD |
+0.98
|
CN¥0.00 0 USD | CN¥7.42M 1.03M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.91 0.13 USD |
+0.66
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥16.65K 2.31K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.76 0.24 USD |
+0.92
|
CN¥0.00 0 USD | CN¥115.53M 16.06M USD | CN¥1.73 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.55 1.74 USD |
+0.14
|
CN¥0.00 0 USD | CN¥175.19M 24.36M USD | CN¥12.52 1.74 USD | CN¥12.59 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.21 0.31 USD |
+1.94
|
CN¥0.00 0 USD | CN¥137.10K 19.06K USD | CN¥2.18 0.3 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.18 0.16 USD |
-1.09
|
CN¥0.00 0 USD | CN¥157.54M 21.9M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.47 19.53 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.03M 143.27K USD | CN¥140.41 19.52 USD | CN¥140.51 19.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.21 0.17 USD |
-0.98
|
CN¥0.00 0 USD | CN¥13.87M 1.93M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.98 0.14 USD |
+1.24
|
CN¥0.00 0 USD | CN¥1.70B 236.16M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.99 0.28 USD |
+2.78
|
CN¥0.00 0 USD | CN¥5.50K 764.74 USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.69 0.37 USD |
+5
|
CN¥0.00 0 USD | CN¥684.38K 95.16K USD | CN¥2.58 0.36 USD | CN¥2.70 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||