결과 페이지 24 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $30.29 4.21 USD |
-2.2
|
$0 0 USD | $1.47M 203.97K USD | $29.9 4.16 USD | $30.97 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $9.28M 1.29M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $205.88M 28.63M USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.76 2.19 USD |
-0.19
|
$0 0 USD | $6.34M 881.33K USD | $15 2.09 USD | $15.91 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.19 0.3 USD |
-2.11
|
$0 0 USD | $499.02K 69.39K USD | $2.15 0.3 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.5999 0.08 USD |
-1.97
|
$0 0 USD | $40.03M 5.57M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.23 0.31 USD |
-0.67
|
$0 0 USD | $1.07M 148.83K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.77 0.11 USD |
-1.66
|
$0 0 USD | $1.16M 160.83K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.32 0.18 USD |
-1.78
|
$0 0 USD | $1.16M 160.94K USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.45 0.34 USD |
+0.53
|
$0 0 USD | $743.5K 103.38K USD | $2.43 0.34 USD | $2.45 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.13 0.16 USD |
+0.36
|
$0 0 USD | $368.87M 51.29M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8599 0.12 USD |
-0.35
|
$0 0 USD | $21.27M 2.96M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.35 1.02 USD |
-1.34
|
$0 0 USD | $3.78M 526.19K USD | $7.25 1.01 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.41 2.42 USD |
-0.23
|
$0 0 USD | $2.02M 281.47K USD | $17.2 2.39 USD | $17.52 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.26 0.18 USD |
+0.48
|
$0 0 USD | $54.76M 7.61M USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $1.07 0.15 USD |
-0.09
|
$0 0 USD | $1.67M 231.98K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.7099 0.1 USD |
-2.19
|
$0 0 USD | $270.68M 37.64M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $255.44M 35.52M USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.9899 0.14 USD |
-2.67
|
$0 0 USD | $75.74M 10.53M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.66 0.51 USD |
-0.95
|
$0 0 USD | $6.52M 905.97K USD | $3.66 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.79 0.11 USD |
-0.63
|
$0 0 USD | $1.04M 144.8K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.91 0.13 USD |
-0.98
|
$0 0 USD | $3.4K 472.75 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $1.04 0.14 USD |
-0.57
|
$0 0 USD | $1.03B 143.12M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.56 0.08 USD |
-1.58
|
$0 0 USD | $54.37M 7.56M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.51 0.07 USD |
-1.17
|
$0 0 USD | $512.3K 71.23K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9699 0.14 USD |
0
|
$0 0 USD | $696.18K 96.8K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.44 0.06 USD |
-0.9
|
$0 0 USD | $9.25M 1.29M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.48 0.35 USD |
-1.15
|
$0 0 USD | $538.77M 74.91M USD | $2.46 0.34 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4899 0.07 USD |
-1.02
|
$0 0 USD | $4.07M 565.48K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.07 0.43 USD |
+0.13
|
$0 0 USD | $6.67M 926.86K USD | $3.04 0.42 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.44 0.06 USD |
-1.99
|
$0 0 USD | $26.17M 3.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9899 0.14 USD |
-2.64
|
$0 0 USD | $1.29M 180.02K USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.17 0.16 USD |
-2.83
|
$0 0 USD | $2.33M 324.35K USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.4899 0.07 USD |
-1.22
|
$0 0 USD | $1.59B 220.92M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.16 0.16 USD |
-0.51
|
$0 0 USD | $13.66M 1.9M USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.16 0.16 USD |
-1.27
|
$0 0 USD | $179.58M 24.97M USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.27 0.18 USD |
+0.4
|
$0 0 USD | $16.21M 2.25M USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $13.1K 1.82K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $10.55 1.47 USD |
-0.47
|
$0 0 USD | $1.02M 141.4K USD | $10.36 1.44 USD | $10.78 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $107.62M 14.96M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.04 16.27 USD |
+0.53
|
$0 0 USD | $1.18M 164.17K USD | $116.74 16.23 USD | $117.07 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.03 0.14 USD |
-1.71
|
$0 0 USD | $5.96M 828.48K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.33 0.18 USD |
-0.08
|
$0 0 USD | $13.81M 1.92M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.66 0.09 USD |
+1.22
|
$0 0 USD | $44.25M 6.15M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $32.31M 4.49M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.4 0.19 USD |
+1.01
|
$0 0 USD | $161.4M 22.44M USD | $1.37 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $5.22 0.73 USD |
-0.55
|
$0 0 USD | $9.4K 1.31K USD | $5.2 0.72 USD | $5.24 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9399 0.13 USD |
-0.74
|
$0 0 USD | $5.78M 803.09K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.03 0.14 USD |
+0.1
|
$0 0 USD | $128.95M 17.93M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.38 0.19 USD |
+0.14
|
$0 0 USD | $5.41M 751.64K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.55 0.22 USD |
+0.39
|
$0 0 USD | $69.23M 9.63M USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $23.61 3.28 USD |
-1.01
|
$0 0 USD | $686.51K 95.45K USD | $23.23 3.23 USD | $24.03 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.13 0.16 USD |
-1.57
|
$0 0 USD | $3.74M 520.05K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.37 0.19 USD |
-1.08
|
$0 0 USD | $14.28M 1.98M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.26 0.17 USD |
+0.32
|
$0 0 USD | $7.43M 1.03M USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $21.06 2.93 USD |
-10
|
$0 0 USD | $22.29M 3.1M USD | $21.06 2.93 USD | $22.2 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.6099 0.09 USD |
-1.45
|
$0 0 USD | $19.44M 2.7M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6199 0.09 USD |
+2.64
|
$0 0 USD | $16.19M 2.25M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $1 0.14 USD |
-0.2
|
$0 0 USD | $1.13M 156.47K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.23 0.17 USD |
-3.14
|
$0 0 USD | $206.53M 28.72M USD | $1.22 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.15 0.3 USD |
-0.19
|
$0 0 USD | $10.3K 1.43K USD | $2.15 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $32.8 4.56 USD |
-0.97
|
$0 0 USD | $774.05K 107.63K USD | $32.43 4.51 USD | $33.99 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $526.18M 73.16M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.17 0.16 USD |
-0.76
|
$0 0 USD | $3.32M 462.12K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.46 0.2 USD |
-0.61
|
$0 0 USD | $520.7K 72.4K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.17 0.16 USD |
-0.34
|
$0 0 USD | $54.88M 7.63M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.13 0.16 USD |
-1.14
|
$0 0 USD | $13M 1.81M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
-1.08
|
$0 0 USD | $41.14M 5.72M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.7399 0.1 USD |
-0.68
|
$0 0 USD | $3.02M 420.02K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.11 0.99 USD |
+0.78
|
$0 0 USD | $11.63M 1.62M USD | $7.08 0.98 USD | $7.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $2.87M 398.43K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $5.04 0.7 USD |
-0.51
|
$0 0 USD | $720.9K 100.24K USD | $5.02 0.7 USD | $5.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.19 1.42 USD |
+0.3
|
$0 0 USD | $1.31M 181.7K USD | $10.03 1.39 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.62 3.15 USD |
+1.89
|
$0 0 USD | $2.65M 368.72K USD | $22.15 3.08 USD | $23.99 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.2 0.58 USD |
-0.43
|
$0 0 USD | $624.8K 86.87K USD | $4.19 0.58 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.44 0.2 USD |
-0.48
|
$0 0 USD | $63.01M 8.76M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.68 0.09 USD |
-1.31
|
$0 0 USD | $11.16M 1.55M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.44 0.2 USD |
+0.21
|
$0 0 USD | $4.3M 597.36K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.5 0.07 USD |
-1.38
|
$0 0 USD | $13.92M 1.93M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $116.89 16.25 USD |
+0.5
|
$0 0 USD | $531.7K 73.93K USD | $116.57 16.21 USD | $116.89 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.14 0.99 USD |
-0.28
|
$0 0 USD | $2.13M 295.93K USD | $7.04 0.98 USD | $7.16 1 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.8 0.53 USD |
-0.52
|
$0 0 USD | $403.66M 56.13M USD | $3.78 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $1.04 0.14 USD |
-1.98
|
$0 0 USD | $176.27M 24.51M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $583.5K 81.13K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.93 0.27 USD |
-1.23
|
$0 0 USD | $50.8K 7.06K USD | $1.9 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $6.04 0.84 USD |
-0.76
|
$0 0 USD | $432.4K 60.12K USD | $6.02 0.84 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.29 0.18 USD |
-1.52
|
$0 0 USD | $48.33M 6.72M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.66 0.37 USD |
+0.15
|
$0 0 USD | $76.49M 10.64M USD | $2.64 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.15 0.16 USD |
-0.95
|
$0 0 USD | $5.02M 697.65K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.34 0.19 USD |
-0.22
|
$0 0 USD | $4.79M 665.46K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $23.38 3.25 USD |
-5.34
|
$0 0 USD | $4.63M 643.33K USD | $23.12 3.21 USD | $24.49 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.19 0.17 USD |
-1.73
|
$0 0 USD | $113.33M 15.76M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.5799 0.08 USD |
-2.01
|
$0 0 USD | $10.22M 1.42M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $21.17M 2.94M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $13.22M 1.84M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.6099 0.08 USD |
+0.5
|
$0 0 USD | $8.97M 1.25M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.15 0.16 USD |
-0.87
|
$0 0 USD | $4.34K 602.89 USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI500 ETF 561350.SS | $0.92 0.13 USD |
-0.76
|
$0 0 USD | $33.56M 4.67M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||