결과 페이지 24 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥35.50K 4.94K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.43 0.2 USD |
-1.65
|
CN¥0.00 0 USD | CN¥938.97M 130.56M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.93 0.13 USD |
-1.59
|
CN¥0.00 0 USD | CN¥70.55M 9.81M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.71 0.1 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.09M 707.81K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.17 0.16 USD |
-0.85
|
CN¥0.00 0 USD | CN¥294.48K 40.95K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥9.24M 1.28M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.05 0.42 USD |
-0.23
|
CN¥0.00 0 USD | CN¥246.95M 34.34M USD | CN¥3.05 0.42 USD | CN¥3.08 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.68 0.09 USD |
-0.58
|
CN¥0.00 0 USD | CN¥6.01M 834.98K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.59 0.5 USD |
-0.58
|
CN¥0.00 0 USD | CN¥4.83M 671.02K USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.70 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥32.84M 4.57M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.34 0.19 USD |
-1.9
|
CN¥0.00 0 USD | CN¥565.10K 78.57K USD | CN¥1.34 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.61 0.22 USD |
-1.65
|
CN¥0.00 0 USD | CN¥2.11M 293.03K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.65 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥1.14B 158.96M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.38 0.19 USD |
-2.2
|
CN¥0.00 0 USD | CN¥34.94M 4.86M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.58 0.22 USD |
-2.17
|
CN¥0.00 0 USD | CN¥45.67M 6.35M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.44 0.2 USD |
-0.42
|
CN¥0.00 0 USD | CN¥890.20K 123.78K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.17 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥204.44M 28.43M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.45 16.33 USD |
+0.07
|
CN¥0.00 0 USD | CN¥11.15M 1.55M USD | CN¥117.37 16.32 USD | CN¥117.45 16.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.70 0.24 USD |
-1.22
|
CN¥0.00 0 USD | CN¥33.05M 4.6M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.53 0.21 USD |
-1.03
|
CN¥0.00 0 USD | CN¥12.91M 1.8M USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.77 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥28.80M 4M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥64.36M 8.95M USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.62 0.23 USD |
+0.68
|
CN¥0.00 0 USD | CN¥86.25M 11.99M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.50 0.9 USD |
-0.38
|
CN¥0.00 0 USD | CN¥141.10K 19.62K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥25.07M 3.49M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.23 0.17 USD |
-1.28
|
CN¥0.00 0 USD | CN¥992.92M 138.06M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.53 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.14M 437.26K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Bank ETF 512700.SS | CN¥1.70 0.24 USD |
+0.35
|
CN¥0.00 0 USD | CN¥72.28M 10.05M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.83 0.25 USD |
-2.51
|
CN¥0.00 0 USD | CN¥5.44M 756.62K USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.66 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥24.29M 3.38M USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥75.60K 10.51K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.82 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥229.59M 31.92M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥17.81M 2.48M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
-0.82
|
CN¥0.00 0 USD | CN¥6.87M 954.63K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.62 0.36 USD |
-3.11
|
CN¥0.00 0 USD | CN¥502.96M 69.93M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.59 0.36 USD |
-1.67
|
CN¥0.00 0 USD | CN¥71.40K 9.93K USD | CN¥2.59 0.36 USD | CN¥2.89 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.18 0.16 USD |
-1.01
|
CN¥0.00 0 USD | CN¥314.10M 43.67M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.44 0.2 USD |
-1.17
|
CN¥0.00 0 USD | CN¥935.20K 130.03K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.81 0.25 USD |
-0.49
|
CN¥0.00 0 USD | CN¥376.90K 52.41K USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.22 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥94.94M 13.2M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.53 0.21 USD |
-2.23
|
CN¥0.00 0 USD | CN¥12.68M 1.76M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.60 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥82.27M 11.44M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.81 0.11 USD |
-1.09
|
CN¥0.00 0 USD | CN¥1.29M 179.8K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.08 1.26 USD |
+1.36
|
CN¥0.00 0 USD | CN¥3.41M 473.9K USD | CN¥9.06 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.10 0.15 USD |
-1.35
|
CN¥0.00 0 USD | CN¥4.59M 638.15K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.21 0.86 USD |
-0.93
|
CN¥0.00 0 USD | CN¥491.50K 68.34K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥0.00 0 USD | CN¥606.80K 84.37K USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.77 0.25 USD |
-0.79
|
CN¥0.00 0 USD | CN¥29.07M 4.04M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.01 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥18.14M 2.52M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.64 0.23 USD |
-0.3
|
CN¥0.00 0 USD | CN¥6.45M 897.37K USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
-1.23
|
CN¥0.00 0 USD | CN¥3.05M 424.08K USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥117.41 16.32 USD |
+0.03
|
CN¥0.00 0 USD | CN¥6.81M 946.82K USD | CN¥117.40 16.32 USD | CN¥117.50 16.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.59 0.64 USD |
-0.93
|
CN¥0.00 0 USD | CN¥152.42M 21.19M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.22 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥61.50M 8.55M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
-0.33
|
CN¥0.00 0 USD | CN¥581.40K 80.84K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥3.93 0.55 USD |
-2.89
|
CN¥0.00 0 USD | CN¥1.14M 158.37K USD | CN¥3.92 0.54 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.69 1.07 USD |
-0.66
|
CN¥0.00 0 USD | CN¥501.79K 69.77K USD | CN¥7.64 1.06 USD | CN¥7.74 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.96 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥121.82M 16.94M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SSE 50 ETF 510100.SS | CN¥3.01 0.42 USD |
-0.66
|
CN¥0.00 0 USD | CN¥97.49M 13.55M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.78 0.11 USD |
-1.52
|
CN¥0.00 0 USD | CN¥8.62M 1.2M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.58 0.22 USD |
-0.5
|
CN¥0.00 0 USD | CN¥4.03M 560.58K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.82 0.25 USD |
-2.26
|
CN¥0.00 0 USD | CN¥144.14M 20.04M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.89 0.12 USD |
+0.23
|
CN¥0.00 0 USD | CN¥17.72M 2.46M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥17.55M 2.44M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.15 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥11.96M 1.66M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.67 0.09 USD |
-0.74
|
CN¥0.00 0 USD | CN¥3.36M 467.09K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.64 0.23 USD |
-0.66
|
CN¥0.00 0 USD | CN¥252.76K 35.14K USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.15 0.16 USD |
-0.86
|
CN¥0.00 0 USD | CN¥19.80M 2.75M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Bank ETF 512730.SS | CN¥1.72 0.24 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.70M 375.1K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.39 0.19 USD |
-0.72
|
CN¥0.00 0 USD | CN¥18.31M 2.55M USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE Composite ETF 510760.SS | CN¥1.28 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥77.75M 10.81M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.92 0.13 USD |
-1.82
|
CN¥0.00 0 USD | CN¥119.90M 16.67M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.41 0.2 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.42M 197.4K USD | CN¥1.40 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥0.00 0 USD | CN¥15.74M 2.19M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥7.37M 1.02M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.55 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥8.98M 1.25M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.38 0.05 USD |
-0.79
|
CN¥0.00 0 USD | CN¥87.08M 12.11M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.82 0.25 USD |
-1.62
|
CN¥0.00 0 USD | CN¥11.27M 1.57M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 22.71 | CN¥0.08 0.01 USD | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.81 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥16.89M 2.35M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥119.12K 16.56K USD | CN¥100.00 13.9 USD | CN¥100.04 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.98 0.14 USD |
-1.71
|
CN¥0.00 0 USD | CN¥12.31M 1.71M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.62 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥48.69M 6.77M USD | CN¥1.61 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥7.08 0.98 USD |
+0.74
|
CN¥0.00 0 USD | CN¥1.02M 141.35K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.08 1.26 USD |
+1.45
|
CN¥0.00 0 USD | CN¥15.15M 2.11M USD | CN¥9.07 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.24 0.17 USD |
-1.35
|
CN¥0.00 0 USD | CN¥13.59M 1.89M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥261.60K 36.37K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.98K 6.81K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.77 0.25 USD |
-1.17
|
CN¥0.00 0 USD | CN¥83.90M 11.67M USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.78 1.78 USD |
-0.14
|
CN¥0.00 0 USD | CN¥153.70M 21.37M USD | CN¥12.74 1.77 USD | CN¥12.82 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.19 0.3 USD |
-0.73
|
CN¥0.00 0 USD | CN¥48.30K 6.72K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥100.60M 13.99M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.60 19.55 USD |
+0.01
|
CN¥0.00 0 USD | CN¥7.07M 983.29K USD | CN¥140.58 19.55 USD | CN¥140.68 19.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥12.66M 1.76M USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.98 0.14 USD |
-0.91
|
CN¥0.00 0 USD | CN¥962.98M 133.9M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.96 0.27 USD |
+0.1
|
CN¥0.00 0 USD | CN¥5.30K 736.93 USD | CN¥1.96 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.67 0.37 USD |
-1.08
|
CN¥0.00 0 USD | CN¥535.22K 74.42K USD | CN¥2.67 0.37 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||