Страница результатов 24 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Китай (2503)

Shanghai (2503)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS CN	CN¥0.96 0.14 USD	+1.16	CN¥0.00 0 USD	CN¥2.53M 372.82K USD	CN¥0.94 0.14 USD	CN¥0.96 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS CN	CN¥1.97 0.29 USD	+2.5	CN¥0.00 0 USD	CN¥992.60K 146.46K USD	CN¥1.92 0.28 USD	CN¥1.97 0.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS CN	CN¥0.63 0.09 USD	-0.63	CN¥0.00 0 USD	CN¥5.16M 761.92K USD	CN¥0.63 0.09 USD	CN¥0.64 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI 1000 ETF Fund 512100.SS CN	CN¥3.56 0.53 USD	+0.28	CN¥0.00 0 USD	CN¥269.73M 39.8M USD	CN¥3.53 0.52 USD	CN¥3.58 0.53 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co. - Csi New Materials Index ETF 516710.SS CN	CN¥0.92 0.14 USD	+0.88	CN¥0.00 0 USD	CN¥5.28M 779.52K USD	CN¥0.91 0.13 USD	CN¥0.93 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS CN	CN¥0.76 0.11 USD	-0.65	CN¥0.00 0 USD	CN¥49.70K 7.33K USD	CN¥0.76 0.11 USD	CN¥0.77 0.11 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
ICBC Credit Suisse SSE 50 ETF 510850.SS CN	CN¥3.62 0.53 USD	+1.63	CN¥0.00 0 USD	CN¥2.23M 328.73K USD	CN¥3.56 0.53 USD	CN¥3.63 0.53 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS CN	CN¥0.71 0.1 USD	-0.56	CN¥0.00 0 USD	CN¥7.35M 1.08M USD	CN¥0.70 0.1 USD	CN¥0.72 0.11 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS CN	CN¥1.93 0.28 USD	+1.31	CN¥0.00 0 USD	CN¥36.80K 5.43K USD	CN¥1.92 0.28 USD	CN¥1.94 0.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS CN	CN¥2.30 0.34 USD	+2.68	CN¥0.00 0 USD	CN¥3.59M 529.44K USD	CN¥2.24 0.33 USD	CN¥2.30 0.34 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Hang Seng Healthcare ETF (QDII) 513060.SS CN	CN¥0.47 0.07 USD	+0.21	CN¥0.00 0 USD	CN¥1.23B 181.04M USD	CN¥0.46 0.07 USD	CN¥0.48 0.07 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS CN	CN¥1.10 0.16 USD	+0.73	CN¥0.00 0 USD	CN¥60.71M 8.96M USD	CN¥1.08 0.16 USD	CN¥1.12 0.16 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS CN	CN¥1.75 0.26 USD	-0.11	CN¥0.00 0 USD	CN¥59.60M 8.79M USD	CN¥1.71 0.25 USD	CN¥1.77 0.26 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS CN	CN¥1.55 0.23 USD	+1.04	CN¥0.00 0 USD	CN¥8.48M 1.25M USD	CN¥1.54 0.23 USD	CN¥1.55 0.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS CN	CN¥1.04 0.15 USD	-0.76	CN¥0.00 0 USD	CN¥67.34M 9.94M USD	CN¥1.04 0.15 USD	CN¥1.05 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS CN	CN¥120.17 17.73 USD	<0.01	CN¥0.00 0 USD	CN¥5.02M 740.77K USD	CN¥120.16 17.73 USD	CN¥120.25 17.74 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS CN	CN¥1.84 0.27 USD	-2.7	CN¥0.00 0 USD	CN¥72.95M 10.76M USD	CN¥1.83 0.27 USD	CN¥1.87 0.28 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS CN	CN¥1.43 0.21 USD	+3.55	CN¥0.00 0 USD	CN¥48.76M 7.19M USD	CN¥1.35 0.2 USD	CN¥1.44 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS CN	CN¥0.58 0.08 USD	-1.2	CN¥0.00 0 USD	CN¥64.27M 9.48M USD	CN¥0.57 0.08 USD	CN¥0.58 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS CN	CN¥1.94 0.29 USD	+4.02	CN¥0.00 0 USD	CN¥125.61M 18.53M USD	CN¥1.88 0.28 USD	CN¥1.95 0.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI All Share Real Estate ETF 512200.SS CN	CN¥1.20 0.18 USD	-0.91	CN¥0.00 0 USD	CN¥101.82M 15.02M USD	CN¥1.19 0.18 USD	CN¥1.21 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Founder Fubon CSI 300 ETF 515360.SS CN	CN¥7.25 1.07 USD	+1.88	CN¥0.00 0 USD	CN¥542.40K 80.03K USD	CN¥7.13 1.05 USD	CN¥7.26 1.07 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF CSI Environment Protection Industry ETF Index Fund 512580.SS CN	CN¥1.33 0.2 USD	-0.6	CN¥0.00 0 USD	CN¥3.69M 544.98K USD	CN¥1.32 0.2 USD	CN¥1.34 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai CSI Coal and Consumable Fuels ETF 515220.SS CN	CN¥1.12 0.17 USD	-0.71	CN¥0.00 0 USD	CN¥497.17M 73.36M USD	CN¥1.10 0.16 USD	CN¥1.14 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS CN	CN¥1.33 0.2 USD	0	CN¥0.00 0 USD	CN¥1.36M 200.86K USD	CN¥1.32 0.2 USD	CN¥1.35 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI Bank ETF 512700.SS CN	CN¥1.40 0.21 USD	-0.5	CN¥0.00 0 USD	CN¥53.18M 7.85M USD	CN¥1.38 0.2 USD	CN¥1.41 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS CN	CN¥1.18 0.17 USD	+0.34	CN¥0.00 0 USD	CN¥13.07M 1.93M USD	CN¥1.15 0.17 USD	CN¥1.20 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS CN	CN¥1.83 0.27 USD	+1	CN¥0.00 0 USD	CN¥19.58M 2.89M USD	CN¥1.82 0.27 USD	CN¥1.83 0.27 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN	CN¥0.95 0.14 USD	-0.73	CN¥0.00 0 USD	CN¥135.93M 20.06M USD	CN¥0.93 0.14 USD	CN¥0.95 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS CN	CN¥0.51 0.08 USD	-0.58	CN¥0.00 0 USD	CN¥6.88M 1.02M USD	CN¥0.51 0.07 USD	CN¥0.52 0.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS CN	CN¥0.99 0.15 USD	+0.92	CN¥0.00 0 USD	CN¥30.69M 4.53M USD	CN¥0.97 0.14 USD	CN¥1.00 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS CN	CN¥1.86 0.27 USD	+1.81	CN¥0.00 0 USD	CN¥2.01B 297.08M USD	CN¥1.81 0.27 USD	CN¥1.86 0.28 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS CN	CN¥1.26 0.19 USD	-0.24	CN¥0.00 0 USD	CN¥126.05M 18.6M USD	CN¥1.25 0.18 USD	CN¥1.28 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS CN	CN¥1.57 0.23 USD	+1.48	CN¥0.00 0 USD	CN¥144.93K 21.38K USD	CN¥1.55 0.23 USD	CN¥1.57 0.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS CN	CN¥2.07 0.31 USD	+1.17	CN¥0.00 0 USD	CN¥566.90K 83.64K USD	CN¥2.04 0.3 USD	CN¥2.07 0.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal CSI Consumer 50 ETF 515650.SS CN	CN¥0.96 0.14 USD	+0.63	CN¥0.00 0 USD	CN¥26.65M 3.93M USD	CN¥0.95 0.14 USD	CN¥0.97 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS CN	CN¥1.70 0.25 USD	-0.23	CN¥0.00 0 USD	CN¥21.08M 3.11M USD	CN¥1.67 0.25 USD	CN¥1.72 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS CN	CN¥0.59 0.09 USD	0	CN¥0.00 0 USD	CN¥51.90M 7.66M USD	CN¥0.58 0.09 USD	CN¥0.59 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS CN	CN¥0.55 0.08 USD	-0.36	CN¥0.00 0 USD	CN¥1.25M 184.89K USD	CN¥0.55 0.08 USD	CN¥0.56 0.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS CN	CN¥8.31 1.23 USD	-2.65	CN¥0.00 0 USD	CN¥7.13M 1.05M USD	CN¥8.28 1.22 USD	CN¥8.40 1.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN	CN¥1.88 0.28 USD	+2.89	CN¥0.00 0 USD	CN¥4.61M 679.58K USD	CN¥1.84 0.27 USD	CN¥1.89 0.28 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS CN	CN¥6.75 1 USD	+1.6	CN¥0.00 0 USD	CN¥546.20K 80.59K USD	CN¥6.67 0.98 USD	CN¥6.76 1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Pingan-Uob CSI 300 Index ETF 510390.SS CN	CN¥5.66 0.84 USD	+1.45	CN¥0.00 0 USD	CN¥172.50K 25.45K USD	CN¥5.60 0.83 USD	CN¥5.66 0.84 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF CSI 300 Tradable Open-end Index Fund 510360.SS CN	CN¥1.92 0.28 USD	+1.59	CN¥0.00 0 USD	CN¥12.46M 1.84M USD	CN¥1.88 0.28 USD	CN¥1.92 0.28 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS CN	CN¥1.02 0.15 USD	-1.07	CN¥0.00 0 USD	CN¥1.59M 234.76K USD	CN¥1.01 0.15 USD	CN¥1.03 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS CN	CN¥1.73 0.26 USD	+0.41	CN¥0.00 0 USD	CN¥1.16M 170.46K USD	CN¥1.73 0.25 USD	CN¥1.73 0.26 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS CN	CN¥0.71 0.1 USD	+1.14	CN¥0.00 0 USD	CN¥1.40M 206.93K USD	CN¥0.70 0.1 USD	CN¥0.71 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS CN	CN¥117.47 17.33 USD	+0.02	CN¥0.00 0 USD	CN¥4.32M 637.02K USD	CN¥117.41 17.32 USD	CN¥117.48 17.33 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS CN	CN¥4.89 0.72 USD	+1.54	CN¥0.00 0 USD	CN¥1.06B 156.46M USD	CN¥4.82 0.71 USD	CN¥4.90 0.72 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS CN	CN¥1.03 0.15 USD	-1.05	CN¥0.00 0 USD	CN¥30.42M 4.49M USD	CN¥1.03 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An MSCI China A International Minimum Volatility ETF 512390.SS CN	CN¥1.28 0.19 USD	+0.71	CN¥0.00 0 USD	CN¥194.30K 28.67K USD	CN¥1.27 0.19 USD	CN¥1.33 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN	CN¥17.27 2.55 USD	-0.13	CN¥0.00 0 USD	CN¥3.11M 458.98K USD	CN¥16.25 2.4 USD	CN¥18.13 2.68 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An CSI 500 ETF Fund 510590.SS CN	CN¥9.60 1.42 USD	+0.95	CN¥0.00 0 USD	CN¥240.10K 35.43K USD	CN¥9.42 1.39 USD	CN¥9.60 1.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS CN	CN¥1.67 0.25 USD	+3.48	CN¥0.00 0 USD	CN¥235.02M 34.68M USD	CN¥1.62 0.24 USD	CN¥1.67 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund SSE 50 ETF 510100.SS CN	CN¥3.01 0.44 USD	+1.28	CN¥0.00 0 USD	CN¥110.34M 16.28M USD	CN¥2.97 0.44 USD	CN¥3.02 0.45 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS CN	CN¥1.21 0.18 USD	+2.36	CN¥0.00 0 USD	CN¥8.99M 1.33M USD	CN¥1.19 0.18 USD	CN¥1.22 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS CN	CN¥1.67 0.25 USD	-0.36	CN¥0.00 0 USD	CN¥6.19M 913.2K USD	CN¥1.66 0.24 USD	CN¥1.68 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS CN	CN¥2.74 0.4 USD	+3.28	CN¥0.00 0 USD	CN¥80.92M 11.94M USD	CN¥2.65 0.39 USD	CN¥2.74 0.4 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS CN	CN¥0.82 0.12 USD	0	CN¥0.00 0 USD	CN¥9.23M 1.36M USD	CN¥0.81 0.12 USD	CN¥0.83 0.12 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS CN	CN¥0.66 0.1 USD	-0.9	CN¥0.00 0 USD	CN¥11.42M 1.69M USD	CN¥0.65 0.1 USD	CN¥0.66 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS CN	CN¥1.14 0.17 USD	-0.78	CN¥0.00 0 USD	CN¥10.67M 1.57M USD	CN¥1.13 0.17 USD	CN¥1.15 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS CN	CN¥0.59 0.09 USD	+1.03	CN¥0.00 0 USD	CN¥2.70M 397.86K USD	CN¥0.58 0.09 USD	CN¥0.59 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN	CN¥2.49 0.37 USD	+2.01	CN¥0.00 0 USD	CN¥1.05M 155.05K USD	CN¥2.46 0.36 USD	CN¥2.51 0.37 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS CN	CN¥1.41 0.21 USD	+0.71	CN¥0.00 0 USD	CN¥24.27M 3.58M USD	CN¥1.40 0.21 USD	CN¥1.41 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Penghua CSI Bank ETF 512730.SS CN	CN¥1.56 0.23 USD	-0.06	CN¥0.00 0 USD	CN¥2.77M 408.63K USD	CN¥1.55 0.23 USD	CN¥1.57 0.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Universal Asset Management - China Universal CSI 300 ETF 515310.SS CN	CN¥1.50 0.22 USD	+1.35	CN¥0.00 0 USD	CN¥7.14M 1.05M USD	CN¥1.47 0.22 USD	CN¥1.50 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai SSE Composite ETF 510760.SS CN	CN¥1.33 0.2 USD	0	CN¥0.00 0 USD	CN¥96.38M 14.22M USD	CN¥1.33 0.2 USD	CN¥1.34 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS CN	CN¥1.46 0.22 USD	+3.48	CN¥0.00 0 USD	CN¥87.72M 12.94M USD	CN¥1.41 0.21 USD	CN¥1.46 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN	CN¥1.43 0.21 USD	0	CN¥0.00 0 USD	CN¥3.45M 509.56K USD	CN¥1.43 0.21 USD	CN¥1.44 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS CN	CN¥1.52 0.22 USD	+0.53	CN¥0.00 0 USD	CN¥298.50K 44.04K USD	CN¥1.51 0.22 USD	CN¥1.57 0.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN	CN¥4.70 0.69 USD	-1.67	CN¥0.00 0 USD	CN¥3.24M 477.52K USD	CN¥4.65 0.69 USD	CN¥4.80 0.71 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS CN	CN¥1.03 0.15 USD	-1.06	CN¥0.00 0 USD	CN¥38.15M 5.63M USD	CN¥1.01 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS CN	CN¥1.36 0.2 USD	-1.02	CN¥0.00 0 USD	CN¥1.34M 197.03K USD	CN¥1.36 0.2 USD	CN¥1.38 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS CN	CN¥0.32 0.05 USD	+0.32	CN¥0.00 0 USD	CN¥203.51M 30.03M USD	CN¥0.31 0.05 USD	CN¥0.32 0.05 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS CN	CN¥2.08 0.31 USD	+1.32	CN¥0.00 0 USD	CN¥4.00M 590.66K USD	CN¥2.06 0.3 USD	CN¥2.09 0.31 USD	CN¥0.00 0 USD	26.00	CN¥0.08 0.01 USD
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS CN	CN¥0.63 0.09 USD	+0.64	CN¥0.00 0 USD	CN¥10.46M 1.54M USD	CN¥0.62 0.09 USD	CN¥0.63 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Cash - Pass Money Market Fund 511810.SS CN	CN¥100.00 14.75 USD	<0.01	CN¥0.00 0 USD	CN¥30.60K 4.51K USD	CN¥100.00 14.75 USD	CN¥100.00 14.75 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS CN	CN¥1.56 0.23 USD	+3.67	CN¥0.00 0 USD	CN¥5.41M 798.11K USD	CN¥1.50 0.22 USD	CN¥1.56 0.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS CN	CN¥1.33 0.2 USD	-0.3	CN¥0.00 0 USD	CN¥64.17M 9.47M USD	CN¥1.32 0.19 USD	CN¥1.34 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Zheshang Securities Zhejiang Expressway 508001.SS CN	CN¥5.07 0.75 USD	-0.61	CN¥0.00 0 USD	CN¥629.73K 92.92K USD	CN¥5.04 0.74 USD	CN¥5.10 0.75 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS CN	CN¥8.30 1.22 USD	-2.79	CN¥0.00 0 USD	CN¥6.31M 931.29K USD	CN¥8.28 1.22 USD	CN¥8.39 1.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS CN	CN¥1.20 0.18 USD	+0.5	CN¥0.00 0 USD	CN¥41.05M 6.06M USD	CN¥1.18 0.17 USD	CN¥1.21 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS CN	CN¥1.04 0.15 USD	+0.98	CN¥0.00 0 USD	CN¥26.10K 3.85K USD	CN¥1.03 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. - Money Market Fund 511800.SS CN	CN¥100.00 14.75 USD	<0.01	CN¥0.00 0 USD	CN¥30.70K 4.53K USD	CN¥99.99 14.75 USD	CN¥100.00 14.75 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS CN	CN¥2.11 0.31 USD	+0.72	CN¥0.00 0 USD	CN¥112.99M 16.67M USD	CN¥2.05 0.3 USD	CN¥2.12 0.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS CN	CN¥12.71 1.88 USD	+0.02	CN¥0.00 0 USD	CN¥71.40M 10.53M USD	CN¥12.68 1.87 USD	CN¥12.73 1.88 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS CN	CN¥3.24 0.48 USD	+0.59	CN¥0.00 0 USD	CN¥43.20K 6.37K USD	CN¥3.15 0.46 USD	CN¥3.26 0.48 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS CN	CN¥0.95 0.14 USD	-1.56	CN¥0.00 0 USD	CN¥116.14M 17.14M USD	CN¥0.94 0.14 USD	CN¥0.96 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS CN	CN¥140.65 20.75 USD	+0.02	CN¥0.00 0 USD	CN¥1.64M 242.51K USD	CN¥140.61 20.75 USD	CN¥140.70 20.76 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Merchants SSE Hong Kong Stock Connect ETF 513990.SS CN	CN¥1.04 0.15 USD	-0.19	CN¥0.00 0 USD	CN¥13.82M 2.04M USD	CN¥1.03 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co Ltd. - Robot ETF 562500.SS CN	CN¥1.14 0.17 USD	-0.44	CN¥0.00 0 USD	CN¥415.24M 61.27M USD	CN¥1.13 0.17 USD	CN¥1.17 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
DEPPON 603056.SS CN	CN¥18.85 2.78 USD	0	CN¥19.07B 2.81B USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥19.07B 2.81B USD	0	CN¥0.00 0 USD
DELISTING JIN PORT 600190.SS CN	CN¥0.63 0.09 USD	0	CN¥1.17B 173.18M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥1.17B 173.18M USD	0	CN¥0.00 0 USD
DELISTING JIN B 900952.SS CN	$0.03 —	0	$163.92M —	$0.00 —	$0.00 —	$0.00 —	$163.92M —	0	$0.00 —
DELISTING TROILA 600225.SS CN	CN¥0.29 0.04 USD	0	CN¥989.30M 145.97M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥989.30M 145.97M USD	0	CN¥0.00 0 USD
*ST ROUTON 600355.SS CN	CN¥0.58 0.09 USD	0	CN¥285.41M 42.11M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥285.41M 42.11M USD	0	CN¥0.00 0 USD
DELISTING SU WU 600200.SS CN	CN¥0.29 0.04 USD	0	CN¥206.16M 30.42M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥206.16M 30.42M USD	0	CN¥0.00 0 USD
*ST YUANCHENG 603388.SS CN	CN¥0.58 0.09 USD	0	CN¥188.93M 27.88M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥188.93M 27.88M USD	0	CN¥0.00 0 USD
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS CN	CN¥2.13 0.31 USD	+1	CN¥0.00 0 USD	CN¥400.00 59.02 USD	CN¥2.13 0.31 USD	CN¥2.13 0.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS CN	CN¥5.29 0.78 USD	+5.78	CN¥0.00 0 USD	CN¥868.34K 128.12K USD	CN¥5.11 0.75 USD	CN¥5.29 0.78 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}