Страница результатов 24 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.43 0.2 USD |
-1.72
|
CN¥0.00 0 USD | CN¥699.18M 97.22M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.93 0.13 USD |
-1.06
|
CN¥0.00 0 USD | CN¥43.89M 6.1M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.71 0.1 USD |
-0.84
|
CN¥0.00 0 USD | CN¥3.79M 527.11K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.17 0.16 USD |
-0.85
|
CN¥0.00 0 USD | CN¥254.38K 35.37K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.67 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥7.99M 1.11M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥0.00 0 USD | CN¥210.39M 29.25M USD | CN¥3.05 0.42 USD | CN¥3.08 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥5.40M 751.08K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.79 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.59 0.5 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.67M 648.8K USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥26.78M 3.72M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.34 0.19 USD |
-2.05
|
CN¥0.00 0 USD | CN¥397.90K 55.33K USD | CN¥1.34 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.61 0.22 USD |
-1.65
|
CN¥0.00 0 USD | CN¥1.85M 257.34K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.65 0.09 USD |
-0.77
|
CN¥0.00 0 USD | CN¥955.00M 132.79M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.38 0.19 USD |
-2.13
|
CN¥0.00 0 USD | CN¥29.09M 4.04M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.58 0.22 USD |
-1.86
|
CN¥0.00 0 USD | CN¥34.54M 4.8M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.44 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥275.50K 38.31K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.17 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥120.84M 16.8M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.45 16.33 USD |
+0.07
|
CN¥0.00 0 USD | CN¥9.12M 1.27M USD | CN¥117.37 16.32 USD | CN¥117.45 16.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥0.00 0 USD | CN¥27.60M 3.84M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.53 0.21 USD |
-1.03
|
CN¥0.00 0 USD | CN¥9.14M 1.27M USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.77 0.11 USD |
+0.65
|
CN¥0.00 0 USD | CN¥23.23M 3.23M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
-1.59
|
CN¥0.00 0 USD | CN¥57.37M 7.98M USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.62 0.23 USD |
+0.56
|
CN¥0.00 0 USD | CN¥74.40M 10.34M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.51 0.91 USD |
-0.2
|
CN¥0.00 0 USD | CN¥102.90K 14.31K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.38 0.19 USD |
+0.14
|
CN¥0.00 0 USD | CN¥19.98M 2.78M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.22 0.17 USD |
-1.92
|
CN¥0.00 0 USD | CN¥788.72M 109.67M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.53 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥2.51M 348.92K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Bank ETF 512700.SS | CN¥1.70 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥61.34M 8.53M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.83 0.25 USD |
-2.29
|
CN¥0.00 0 USD | CN¥4.19M 582.94K USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.65 0.23 USD |
-0.48
|
CN¥0.00 0 USD | CN¥18.29M 2.54M USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥75.60K 10.51K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.82 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥203.59M 28.31M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥15.52M 2.16M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
-0.98
|
CN¥0.00 0 USD | CN¥6.21M 863.82K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.63 0.37 USD |
-2.78
|
CN¥0.00 0 USD | CN¥399.90M 55.6M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.59 0.36 USD |
-1.6
|
CN¥0.00 0 USD | CN¥50.80K 7.06K USD | CN¥2.59 0.36 USD | CN¥2.89 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.18 0.16 USD |
-1.01
|
CN¥0.00 0 USD | CN¥249.49M 34.69M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.44 0.2 USD |
-1.1
|
CN¥0.00 0 USD | CN¥679.10K 94.42K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.82 0.25 USD |
-0.16
|
CN¥0.00 0 USD | CN¥313.00K 43.52K USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.22 0.17 USD |
-0.33
|
CN¥0.00 0 USD | CN¥85.25M 11.85M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.54 0.21 USD |
-2.04
|
CN¥0.00 0 USD | CN¥10.06M 1.4M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.60 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥64.59M 8.98M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.81 0.11 USD |
-1.46
|
CN¥0.00 0 USD | CN¥1.13M 156.79K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.07 1.26 USD |
+1.31
|
CN¥0.00 0 USD | CN¥2.90M 403.35K USD | CN¥9.06 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.10 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.59M 359.62K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.20 0.86 USD |
-1.04
|
CN¥0.00 0 USD | CN¥461.30K 64.14K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.17 0.72 USD |
-1.01
|
CN¥0.00 0 USD | CN¥525.10K 73.01K USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.76 0.25 USD |
-0.84
|
CN¥0.00 0 USD | CN¥25.05M 3.48M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.02 0.14 USD |
-0.68
|
CN¥0.00 0 USD | CN¥14.98M 2.08M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.63 0.23 USD |
-0.43
|
CN¥0.00 0 USD | CN¥4.59M 638.75K USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.64 0.09 USD |
-1.38
|
CN¥0.00 0 USD | CN¥2.70M 375.28K USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥117.42 16.33 USD |
+0.03
|
CN¥0.00 0 USD | CN¥6.80M 945.2K USD | CN¥117.40 16.32 USD | CN¥117.50 16.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.58 0.64 USD |
-0.97
|
CN¥0.00 0 USD | CN¥120.18M 16.71M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.21 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥36.63M 5.09M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
-0.58
|
CN¥0.00 0 USD | CN¥576.40K 80.14K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥3.94 0.55 USD |
-2.7
|
CN¥0.00 0 USD | CN¥920.00K 127.92K USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.70 1.07 USD |
-0.54
|
CN¥0.00 0 USD | CN¥289.00K 40.18K USD | CN¥7.64 1.06 USD | CN¥7.74 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.96 0.13 USD |
-1.85
|
CN¥0.00 0 USD | CN¥93.34M 12.98M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SSE 50 ETF 510100.SS | CN¥3.01 0.42 USD |
-0.69
|
CN¥0.00 0 USD | CN¥69.28M 9.63M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.78 0.11 USD |
-1.65
|
CN¥0.00 0 USD | CN¥7.03M 977.47K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.59 0.22 USD |
-0.25
|
CN¥0.00 0 USD | CN¥4.02M 558.34K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.82 0.25 USD |
-2.21
|
CN¥0.00 0 USD | CN¥114.89M 15.97M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.89 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥14.24M 1.98M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥14.27M 1.98M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥11.03M 1.53M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.67 0.09 USD |
-1.18
|
CN¥0.00 0 USD | CN¥2.65M 367.77K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.64 0.23 USD |
-1.09
|
CN¥0.00 0 USD | CN¥195.16K 27.14K USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.15 0.16 USD |
-0.86
|
CN¥0.00 0 USD | CN¥19.21M 2.67M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Bank ETF 512730.SS | CN¥1.72 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.11M 293.59K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.38 0.19 USD |
-0.86
|
CN¥0.00 0 USD | CN¥15.73M 2.19M USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE Composite ETF 510760.SS | CN¥1.28 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥64.91M 9.02M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.92 0.13 USD |
-1.71
|
CN¥0.00 0 USD | CN¥98.16M 13.65M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.41 0.2 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.03M 143.05K USD | CN¥1.40 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥0.00 0 USD | CN¥11.96M 1.66M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥6.90M 959.07K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.55 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥6.49M 901.89K USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.38 0.05 USD |
-1.05
|
CN¥0.00 0 USD | CN¥71.80M 9.98M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.82 0.25 USD |
-1.57
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.82 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 22.72 | CN¥0.08 0.01 USD | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.81 0.11 USD |
-0.49
|
CN¥0.00 0 USD | CN¥16.14M 2.24M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥99.80K 13.88K USD | CN¥100.00 13.9 USD | CN¥100.04 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.98 0.14 USD |
-1.71
|
CN¥0.00 0 USD | CN¥8.67M 1.21M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.61 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥38.29M 5.32M USD | CN¥1.61 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥7.09 0.99 USD |
+0.78
|
CN¥0.00 0 USD | CN¥779.70K 108.41K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.08 1.26 USD |
+1.41
|
CN¥0.00 0 USD | CN¥12.77M 1.78M USD | CN¥9.07 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.24 0.17 USD |
-1.35
|
CN¥0.00 0 USD | CN¥11.37M 1.58M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥258.60K 35.96K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥24.78K 3.45K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.77 0.25 USD |
-1.28
|
CN¥0.00 0 USD | CN¥67.15M 9.34M USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.77 1.78 USD |
-0.15
|
CN¥0.00 0 USD | CN¥132.85M 18.47M USD | CN¥12.74 1.77 USD | CN¥12.82 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.19 0.3 USD |
-0.73
|
CN¥0.00 0 USD | CN¥48.10K 6.69K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.22 0.17 USD |
-0.33
|
CN¥0.00 0 USD | CN¥83.39M 11.59M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.62 19.55 USD |
+0.02
|
CN¥0.00 0 USD | CN¥3.19M 443.63K USD | CN¥140.58 19.55 USD | CN¥140.68 19.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.26 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥11.70M 1.63M USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.98 0.14 USD |
-0.91
|
CN¥0.00 0 USD | CN¥740.20M 102.92M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.96 0.27 USD |
+0.1
|
CN¥0.00 0 USD | CN¥5.30K 736.93 USD | CN¥1.96 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.67 0.37 USD |
-1.08
|
CN¥0.00 0 USD | CN¥432.82K 60.18K USD | CN¥2.67 0.37 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||