Страница результатов 24 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.95 0.14 USD |
+0.95
|
CN¥0.00 0 USD | CN¥2.38M 351.25K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.95 0.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥749.60K 110.6K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥5.11M 754.42K USD | CN¥0.63 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥3.55 0.52 USD |
-0.06
|
CN¥0.00 0 USD | CN¥238.94M 35.26M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.92 0.14 USD |
+0.77
|
CN¥0.00 0 USD | CN¥4.92M 726.61K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥49.70K 7.33K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.61 0.53 USD |
+1.38
|
CN¥0.00 0 USD | CN¥2.14M 316.1K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.71 0.1 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.92 0.28 USD |
+0.95
|
CN¥0.00 0 USD | CN¥30.70K 4.53K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥2.28 0.34 USD |
+1.65
|
CN¥0.00 0 USD | CN¥3.18M 469.26K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.47 0.07 USD |
-0.42
|
CN¥0.00 0 USD | CN¥845.83M 124.8M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.11 0.16 USD |
+1.65
|
CN¥0.00 0 USD | CN¥51.42M 7.59M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.72 0.25 USD |
-1.43
|
CN¥0.00 0 USD | CN¥52.78M 7.79M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.55 0.23 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.18M 174.11K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.05 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥55.53M 8.19M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥120.17 17.73 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.62M 681.65K USD | CN¥120.16 17.73 USD | CN¥120.25 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.84 0.27 USD |
-2.54
|
CN¥0.00 0 USD | CN¥69.52M 10.26M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.43 0.21 USD |
+3.47
|
CN¥0.00 0 USD | CN¥45.57M 6.72M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.58 0.09 USD |
-0.69
|
CN¥0.00 0 USD | CN¥52.92M 7.81M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.91 0.28 USD |
+2.19
|
CN¥0.00 0 USD | CN¥118.27M 17.45M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.21 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥88.91M 13.12M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥7.18 1.06 USD |
+0.96
|
CN¥0.00 0 USD | CN¥494.10K 72.9K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.81M 415.09K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.14 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥442.45M 65.28M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.34 0.2 USD |
+0.45
|
CN¥0.00 0 USD | CN¥1.36M 200.04K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.40 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥48.87M 7.21M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.15 0.17 USD |
-1.45
|
CN¥0.00 0 USD | CN¥12.78M 1.89M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.83 0.27 USD |
+1.05
|
CN¥0.00 0 USD | CN¥17.87M 2.64M USD | CN¥1.82 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥129.01M 19.03M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥5.93M 875.62K USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.99 0.15 USD |
+1.12
|
CN¥0.00 0 USD | CN¥29.40M 4.34M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.73B 254.55M USD | CN¥1.81 0.27 USD | CN¥1.86 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.25 0.19 USD |
-0.63
|
CN¥0.00 0 USD | CN¥112.43M 16.59M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.57 0.23 USD |
+0.97
|
CN¥0.00 0 USD | CN¥24.00K 3.54K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥2.06 0.3 USD |
+0.54
|
CN¥0.00 0 USD | CN¥521.80K 76.99K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥0.97 0.14 USD |
+1.36
|
CN¥0.00 0 USD | CN¥23.54M 3.47M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.68 0.25 USD |
-1.47
|
CN¥0.00 0 USD | CN¥18.46M 2.72M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥47.18M 6.96M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.11M 164.13K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.32 1.23 USD |
-2.57
|
CN¥0.00 0 USD | CN¥5.95M 877.93K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.87 0.28 USD |
+1.97
|
CN¥0.00 0 USD | CN¥4.16M 614.42K USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥6.70 0.99 USD |
+0.95
|
CN¥0.00 0 USD | CN¥431.10K 63.61K USD | CN¥6.67 0.98 USD | CN¥6.71 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥5.64 0.83 USD |
+1.06
|
CN¥0.00 0 USD | CN¥163.30K 24.09K USD | CN¥5.60 0.83 USD | CN¥5.64 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥0.00 0 USD | CN¥10.06M 1.48M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.35M 199.06K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.73 0.26 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.16M 170.46K USD | CN¥1.73 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.19M 175.55K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥117.47 17.33 USD |
+0.03
|
CN¥0.00 0 USD | CN¥4.16M 613.07K USD | CN¥117.41 17.32 USD | CN¥117.47 17.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.86 0.72 USD |
+0.98
|
CN¥0.00 0 USD | CN¥730.28M 107.75M USD | CN¥4.82 0.71 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.04 0.15 USD |
-0.96
|
CN¥0.00 0 USD | CN¥26.30M 3.88M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.28 0.19 USD |
+0.71
|
CN¥0.00 0 USD | CN¥194.10K 28.64K USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥17.27 2.55 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.11M 458.98K USD | CN¥16.25 2.4 USD | CN¥18.13 2.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥9.52 1.4 USD |
+0.15
|
CN¥0.00 0 USD | CN¥237.60K 35.06K USD | CN¥9.42 1.39 USD | CN¥9.59 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥0.00 0 USD | CN¥217.61M 32.11M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥3.00 0.44 USD |
+1.04
|
CN¥0.00 0 USD | CN¥106.88M 15.77M USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥1.20 0.18 USD |
+1.01
|
CN¥0.00 0 USD | CN¥8.54M 1.26M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.67 0.25 USD |
-0.3
|
CN¥0.00 0 USD | CN¥5.89M 868.36K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥2.67 0.39 USD |
+0.68
|
CN¥0.00 0 USD | CN¥70.04M 10.33M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥8.87M 1.31M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥11.32M 1.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥10.45M 1.54M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.56M 378.4K USD | CN¥0.58 0.09 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.48 0.37 USD |
+1.76
|
CN¥0.00 0 USD | CN¥945.29K 139.48K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.40 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥23.91M 3.53M USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.56 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.56M 378.31K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.49 0.22 USD |
+0.88
|
CN¥0.00 0 USD | CN¥5.99M 884.16K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥69.52M 10.26M USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.43 0.21 USD |
+1.28
|
CN¥0.00 0 USD | CN¥76.57M 11.3M USD | CN¥1.41 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.52 0.22 USD |
+0.53
|
CN¥0.00 0 USD | CN¥298.50K 44.04K USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥0.00 0 USD | CN¥3.00M 442.79K USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥1.03 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥35.88M 5.29M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.37 0.2 USD |
-0.36
|
CN¥0.00 0 USD | CN¥786.70K 116.08K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.32 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥187.55M 27.67M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥2.07 0.31 USD |
+0.97
|
CN¥0.00 0 USD | CN¥3.17M 467.9K USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 25.91 | CN¥0.08 0.01 USD | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.63 0.09 USD |
+1.12
|
CN¥0.00 0 USD | CN¥10.17M 1.5M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥20.00K 2.95K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.52 0.22 USD |
+1.2
|
CN¥0.00 0 USD | CN¥4.14M 610.48K USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥59.35M 8.76M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥5.05 0.75 USD |
-0.88
|
CN¥0.00 0 USD | CN¥501.24K 73.96K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.32 1.23 USD |
-2.51
|
CN¥0.00 0 USD | CN¥4.74M 699.46K USD | CN¥8.28 1.22 USD | CN¥8.39 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.19 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥37.90M 5.59M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥1.03 0.15 USD |
+0.78
|
CN¥0.00 0 USD | CN¥25.80K 3.81K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥21.10K 3.11K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥2.10 0.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥90.44M 13.34M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥12.71 1.88 USD |
+0.04
|
CN¥0.00 0 USD | CN¥53.50M 7.89M USD | CN¥12.68 1.87 USD | CN¥12.73 1.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥3.21 0.47 USD |
-0.43
|
CN¥0.00 0 USD | CN¥42.60K 6.29K USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.95 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥89.16M 13.16M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.66 20.75 USD |
+0.03
|
CN¥0.00 0 USD | CN¥749.30K 110.56K USD | CN¥140.61 20.75 USD | CN¥140.70 20.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.03 0.15 USD |
-0.86
|
CN¥0.00 0 USD | CN¥13.59M 2.01M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥1.14 0.17 USD |
-0.96
|
CN¥0.00 0 USD | CN¥376.37M 55.53M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.13 0.31 USD |
+1
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥2.13 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501082.SS
CN
|
CN¥5.26 0.78 USD |
+5.22
|
CN¥0.00 0 USD | CN¥724.05K 106.83K USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||