$2.26T
Capitalização total de mercado
$79.01B
Volume total
BTC 56.29%     ETH 8.93%
Dominância

Página de resultados 24 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS CN CN¥0.86 0.13 USD
+1.78
CN¥0.00 0 USD CN¥684.70K 101.03K USD CN¥0.83 0.12 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS CN CN¥1.66 0.24 USD
+1.65
CN¥0.00 0 USD CN¥242.40K 35.77K USD CN¥1.65 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS CN CN¥0.64 0.09 USD
+2.23
CN¥0.00 0 USD CN¥1.89M 278.83K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 1000 ETF Fund 512100.SS CN CN¥3.36 0.5 USD
+2.1
CN¥0.00 0 USD CN¥315.32M 46.53M USD CN¥3.32 0.49 USD CN¥3.36 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Csi New Materials Index ETF 516710.SS CN CN¥0.82 0.12 USD
+1.61
CN¥0.00 0 USD CN¥8.98M 1.32M USD CN¥0.82 0.12 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS CN CN¥0.76 0.11 USD
+0.13
CN¥0.00 0 USD CN¥210.45K 31.05K USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse SSE 50 ETF 510850.SS CN CN¥3.51 0.52 USD
+1.53
CN¥0.00 0 USD CN¥1.12M 164.71K USD CN¥3.47 0.51 USD CN¥3.51 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS CN CN¥0.69 0.1 USD
+3.13
CN¥0.00 0 USD CN¥9.47M 1.4M USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS CN CN¥1.70 0.25 USD
+2.04
CN¥0.00 0 USD CN¥1.29M 190.51K USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS CN CN¥2.08 0.31 USD
+2.41
CN¥0.00 0 USD CN¥2.20M 324.16K USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Hang Seng Healthcare ETF (QDII) 513060.SS CN CN¥0.47 0.07 USD
+2.6
CN¥0.00 0 USD CN¥1.05B 154.62M USD CN¥0.46 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS CN CN¥1.03 0.15 USD
+3.31
CN¥0.00 0 USD CN¥17.21M 2.54M USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS CN CN¥1.65 0.24 USD
+1.41
CN¥0.00 0 USD CN¥25.76M 3.8M USD CN¥1.63 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS CN CN¥1.48 0.22 USD
+1.79
CN¥0.00 0 USD CN¥2.84M 418.59K USD CN¥1.47 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS CN CN¥1.14 0.17 USD
+1.07
CN¥0.00 0 USD CN¥82.28M 12.14M USD CN¥1.12 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS CN CN¥119.97 17.7 USD
+0.12
CN¥0.00 0 USD CN¥30.20M 4.46M USD CN¥119.82 17.68 USD CN¥119.98 17.7 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS CN CN¥1.92 0.28 USD
+6.61
CN¥0.00 0 USD CN¥150.07M 22.14M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS CN CN¥1.28 0.19 USD
+1.99
CN¥0.00 0 USD CN¥21.37M 3.15M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS CN CN¥0.61 0.09 USD
+1.16
CN¥0.00 0 USD CN¥38.59M 5.69M USD CN¥0.61 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS CN CN¥1.50 0.22 USD
+1.28
CN¥0.00 0 USD CN¥65.99M 9.74M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Real Estate ETF 512200.SS CN CN¥1.27 0.19 USD
+1.11
CN¥0.00 0 USD CN¥130.44M 19.25M USD CN¥1.26 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI 300 ETF 515360.SS CN CN¥6.90 1.02 USD
+1.71
CN¥0.00 0 USD CN¥8.70K 1.28K USD CN¥6.86 1.01 USD CN¥6.90 1.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Environment Protection Industry ETF Index Fund 512580.SS CN CN¥1.34 0.2 USD
+2.45
CN¥0.00 0 USD CN¥5.09M 751.21K USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Coal and Consumable Fuels ETF 515220.SS CN CN¥1.32 0.19 USD
+0.61
CN¥0.00 0 USD CN¥406.02M 59.91M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS CN CN¥1.40 0.21 USD
+0.72
CN¥0.00 0 USD CN¥457.40K 67.49K USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Bank ETF 512700.SS CN CN¥1.48 0.22 USD
+0.27
CN¥0.00 0 USD CN¥55.56M 8.2M USD CN¥1.46 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS CN CN¥1.11 0.16 USD
+1.28
CN¥0.00 0 USD CN¥2.54M 375.27K USD CN¥1.10 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS CN CN¥1.78 0.26 USD
+1.42
CN¥0.00 0 USD CN¥28.94M 4.27M USD CN¥1.77 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.90 0.13 USD
+3.1
CN¥0.00 0 USD CN¥150.29M 22.18M USD CN¥0.87 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS CN CN¥0.55 0.08 USD
+0.92
CN¥0.00 0 USD CN¥3.01M 443.87K USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS CN CN¥1.00 0.15 USD
+1.83
CN¥0.00 0 USD CN¥9.79M 1.44M USD CN¥0.98 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS CN CN¥1.62 0.24 USD
+0.94
CN¥0.00 0 USD CN¥2.31B 340.47M USD CN¥1.60 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS CN CN¥1.27 0.19 USD
+4.02
CN¥0.00 0 USD CN¥215.69M 31.82M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS CN CN¥1.51 0.22 USD
+2.31
CN¥0.00 0 USD CN¥39.40K 5.81K USD CN¥1.49 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS CN CN¥1.97 0.29 USD
+2.08
CN¥0.00 0 USD CN¥161.20K 23.78K USD CN¥1.96 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥1.02 0.15 USD
-0.29
CN¥0.00 0 USD CN¥30.89M 4.56M USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS CN CN¥1.61 0.24 USD
+1.39
CN¥0.00 0 USD CN¥14.57M 2.15M USD CN¥1.59 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS CN CN¥0.58 0.09 USD
+2.84
CN¥0.00 0 USD CN¥48.25M 7.12M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS CN CN¥0.58 0.09 USD
+1.58
CN¥0.00 0 USD CN¥1.03M 152K USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS CN CN¥8.70 1.28 USD
+2.15
CN¥0.00 0 USD CN¥2.33M 344.11K USD CN¥8.66 1.28 USD CN¥8.72 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.65 0.24 USD
+2.8
CN¥0.00 0 USD CN¥3.20M 471.92K USD CN¥1.64 0.24 USD CN¥1.66 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS CN CN¥6.48 0.96 USD
+1.98
CN¥0.00 0 USD CN¥1.02M 151.12K USD CN¥6.41 0.95 USD CN¥6.48 0.96 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pingan-Uob CSI 300 Index ETF 510390.SS CN CN¥5.43 0.8 USD
+1.86
CN¥0.00 0 USD CN¥229.80K 33.91K USD CN¥5.33 0.79 USD CN¥5.43 0.8 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 300 Tradable Open-end Index Fund 510360.SS CN CN¥1.83 0.27 USD
+1.55
CN¥0.00 0 USD CN¥13.83M 2.04M USD CN¥1.82 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS CN CN¥1.02 0.15 USD
+2.94
CN¥0.00 0 USD CN¥2.34M 344.8K USD CN¥0.99 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS CN CN¥1.70 0.25 USD
+1.97
CN¥0.00 0 USD CN¥1.19M 176.14K USD CN¥1.68 0.25 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS CN CN¥0.70 0.1 USD
+1.74
CN¥0.00 0 USD CN¥2.33M 343.43K USD CN¥0.68 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS CN CN¥117.16 17.29 USD
-0.02
CN¥0.00 0 USD CN¥328.60K 48.48K USD CN¥117.14 17.28 USD CN¥117.28 17.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS CN CN¥4.68 0.69 USD
+1.74
CN¥0.00 0 USD CN¥71.06M 10.48M USD CN¥4.64 0.68 USD CN¥4.68 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS CN CN¥1.09 0.16 USD
+2.06
CN¥0.00 0 USD CN¥31.30M 4.62M USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An MSCI China A International Minimum Volatility ETF 512390.SS CN CN¥1.27 0.19 USD
+1.28
CN¥0.00 0 USD CN¥34.20K 5.05K USD CN¥1.25 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN CN¥13.65 2.01 USD
+7.04
CN¥0.00 0 USD CN¥2.16M 319.23K USD CN¥12.84 1.89 USD CN¥13.80 2.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 500 ETF Fund 510590.SS CN CN¥8.81 1.3 USD
+2.61
CN¥0.00 0 USD CN¥243.70K 35.96K USD CN¥8.62 1.27 USD CN¥8.82 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS CN CN¥1.37 0.2 USD
+1.49
CN¥0.00 0 USD CN¥87.85M 12.96M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 ETF 510100.SS CN CN¥2.91 0.43 USD
+1.46
CN¥0.00 0 USD CN¥58.89M 8.69M USD CN¥2.88 0.42 USD CN¥2.92 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS CN CN¥1.02 0.15 USD
+1.49
CN¥0.00 0 USD CN¥7.78M 1.15M USD CN¥1.01 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS CN CN¥1.65 0.24 USD
+2.1
CN¥0.00 0 USD CN¥3.01M 444.37K USD CN¥1.62 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS CN CN¥2.37 0.35 USD
+0.64
CN¥0.00 0 USD CN¥50.76M 7.49M USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS CN CN¥0.84 0.12 USD
+2.08
CN¥0.00 0 USD CN¥9.84M 1.45M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS CN CN¥0.69 0.1 USD
+1.77
CN¥0.00 0 USD CN¥12.29M 1.81M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS CN CN¥1.13 0.17 USD
+2.08
CN¥0.00 0 USD CN¥7.40M 1.09M USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS CN CN¥0.58 0.09 USD
+0.69
CN¥0.00 0 USD CN¥885.60K 130.67K USD CN¥0.58 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN CN¥2.24 0.33 USD
+1.82
CN¥0.00 0 USD CN¥184.63K 27.24K USD CN¥2.22 0.33 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS CN CN¥1.30 0.19 USD
+2.44
CN¥0.00 0 USD CN¥20.18M 2.98M USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Bank ETF 512730.SS CN CN¥1.65 0.24 USD
+0.3
CN¥0.00 0 USD CN¥7.67M 1.13M USD CN¥1.63 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal CSI 300 ETF 515310.SS CN CN¥1.44 0.21 USD
+1.63
CN¥0.00 0 USD CN¥9.21M 1.36M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Composite ETF 510760.SS CN CN¥1.32 0.19 USD
+1.62
CN¥0.00 0 USD CN¥102.61M 15.14M USD CN¥1.30 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS CN CN¥1.26 0.19 USD
+1.04
CN¥0.00 0 USD CN¥42.59M 6.28M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS CN CN¥1.46 0.21 USD
+2.03
CN¥0.00 0 USD CN¥621.30K 91.67K USD CN¥1.43 0.21 USD CN¥1.46 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN CN¥5.02 0.74 USD
+1.21
CN¥0.00 0 USD CN¥3.34M 492.26K USD CN¥4.91 0.72 USD CN¥5.03 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS CN CN¥1.01 0.15 USD
+3.15
CN¥0.00 0 USD CN¥52.93M 7.81M USD CN¥0.98 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS CN CN¥1.47 0.22 USD
+0.48
CN¥0.00 0 USD CN¥1.08M 159.72K USD CN¥1.45 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS CN CN¥0.31 0.05 USD
+0.97
CN¥0.00 0 USD CN¥76.87M 11.34M USD CN¥0.31 0.05 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS CN CN¥1.93 0.28 USD
+2.12
CN¥0.00 0 USD CN¥3.53M 520.69K USD CN¥1.91 0.28 USD CN¥1.96 0.29 USD CN¥0.00 0 USD 24.13 CN¥0.08 0.01 USD
cn Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS CN CN¥0.67 0.1 USD
-0.3
CN¥0.00 0 USD CN¥9.05M 1.33M USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Cash - Pass Money Market Fund 511810.SS CN CN¥100.01 14.76 USD
0
CN¥0.00 0 USD CN¥23.40K 3.45K USD CN¥100.01 14.76 USD CN¥100.02 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS CN CN¥1.35 0.2 USD
+1.58
CN¥0.00 0 USD CN¥1.84M 271.41K USD CN¥1.34 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS CN CN¥1.41 0.21 USD
+0.21
CN¥0.00 0 USD CN¥37.78M 5.57M USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Securities Zhejiang Expressway 508001.SS CN CN¥5.14 0.76 USD
-1.17
CN¥0.00 0 USD CN¥975.05K 143.87K USD CN¥5.14 0.76 USD CN¥5.20 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS CN CN¥8.71 1.28 USD
+2.04
CN¥0.00 0 USD CN¥1.84M 270.96K USD CN¥8.67 1.28 USD CN¥8.73 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS CN CN¥1.14 0.17 USD
+1.69
CN¥0.00 0 USD CN¥16.42M 2.42M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS CN CN¥0.98 0.15 USD
+1.55
CN¥0.00 0 USD CN¥12.70K 1.87K USD CN¥0.97 0.14 USD CN¥0.98 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Money Market Fund 511800.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥14.14K 2.09K USD CN¥100.00 14.76 USD CN¥100.52 14.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS CN CN¥2.02 0.3 USD
+4.66
CN¥0.00 0 USD CN¥74.58M 11M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS CN CN¥12.80 1.89 USD
+1.13
CN¥0.00 0 USD CN¥138.63M 20.45M USD CN¥12.73 1.88 USD CN¥12.80 1.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS CN CN¥2.93 0.43 USD
+1.31
CN¥0.00 0 USD CN¥14.90K 2.2K USD CN¥2.92 0.43 USD CN¥2.97 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS CN CN¥1.03 0.15 USD
+1.88
CN¥0.00 0 USD CN¥78.12M 11.53M USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS CN CN¥141.15 20.83 USD
<0.01
CN¥0.00 0 USD CN¥764.50K 112.8K USD CN¥141.13 20.82 USD CN¥141.23 20.84 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants SSE Hong Kong Stock Connect ETF 513990.SS CN CN¥1.09 0.16 USD
+2.26
CN¥0.00 0 USD CN¥11.32M 1.67M USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co Ltd. - Robot ETF 562500.SS CN CN¥1.11 0.16 USD
+1.83
CN¥0.00 0 USD CN¥473.73M 69.9M USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
DELISTING TROILA DELISTING TROILA 600225.SS CN CN¥0.29 0.04 USD
0
CN¥989.30M 145.97M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥989.30M 145.97M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS CN CN¥2.11 0.31 USD
+1.34
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥2.11 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS CN CN¥4.43 0.65 USD
+2.73
CN¥0.00 0 USD CN¥151.28K 22.32K USD CN¥4.36 0.64 USD CN¥4.45 0.66 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency