$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

Página de resultados 24 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ping An CSI New Materials ETF 516890.SS CN CN¥0.83 0.12 USD
-2.37
CN¥0.00 0 USD CN¥12.90K 1.9K USD CN¥0.83 0.12 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS CN CN¥1.67 0.25 USD
+2.27
CN¥0.00 0 USD CN¥9.20K 1.36K USD CN¥1.65 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI China Main Low Carbon Eco ETF 516070.SS CN CN¥0.63 0.09 USD
+0.79
CN¥0.00 0 USD CN¥64.10K 9.46K USD CN¥0.63 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 1000 Index ETF 512100.SS CN CN¥3.33 0.49 USD
+1.34
CN¥0.00 0 USD CN¥17.96M 2.65M USD CN¥3.32 0.49 USD CN¥3.34 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Material Theme ETF 516710.SS CN CN¥0.83 0.12 USD
+2.6
CN¥0.00 0 USD CN¥686.10K 101.23K USD CN¥0.82 0.12 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS CN CN¥0.77 0.11 USD
+1.05
CN¥0.00 0 USD CN¥10.30K 1.52K USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS SSE 50 ETF 510850.SS CN CN¥3.47 0.51 USD
+0.43
CN¥0.00 0 USD CN¥180.30K 26.6K USD CN¥3.47 0.51 USD CN¥3.49 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI CN Mainland New Energy ETF 516270.SS CN CN¥0.68 0.1 USD
+1.49
CN¥0.00 0 USD CN¥195.20K 28.8K USD CN¥0.68 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Internet of Things ETF 516330.SS CN CN¥1.71 0.25 USD
+2.7
CN¥0.00 0 USD CN¥128.00K 18.89K USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Emerging Tech 100 Strategy ETF 515860.SS CN CN¥2.09 0.31 USD
+2.66
CN¥0.00 0 USD CN¥167.90K 24.77K USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Heng seng Health Care ETF(QDII) 513060.SS CN CN¥0.47 0.07 USD
+0.87
CN¥0.00 0 USD CN¥45.48M 6.71M USD CN¥0.47 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI financial technology theme ETF 516100.SS CN CN¥1.00 0.15 USD
+0.8
CN¥0.00 0 USD CN¥756.00K 111.55K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Cloud Computing&Big Data ETF 516510.SS CN CN¥1.65 0.24 USD
+1.6
CN¥0.00 0 USD CN¥1.60M 235.6K USD CN¥1.64 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SOE Struct Reform ETF 512960.SS CN CN¥1.47 0.22 USD
+1.17
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥1.47 0.22 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Hang seng HK Connect High Div ETF 513690.SS CN CN¥1.13 0.17 USD
+0.18
CN¥0.00 0 USD CN¥823.40K 121.49K USD CN¥1.12 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE 10-Year Local Government Bond ETF 511270.SS CN CN¥119.89 17.69 USD
+0.04
CN¥0.00 0 USD CN¥34.90K 5.15K USD CN¥119.83 17.68 USD CN¥119.89 17.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Non-ferrous Metal ETF 516650.SS CN CN¥1.84 0.27 USD
+2.28
CN¥0.00 0 USD CN¥12.61M 1.86M USD CN¥1.84 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Security Agency ETF 515850.SS CN CN¥1.25 0.18 USD
-0.16
CN¥0.00 0 USD CN¥366.80K 54.12K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Fully Estate ETF 515060.SS CN CN¥0.61 0.09 USD
+0.5
CN¥0.00 0 USD CN¥136.80K 20.18K USD CN¥0.61 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Chip Industry ETF 516640.SS CN CN¥1.54 0.23 USD
+3.84
CN¥0.00 0 USD CN¥3.37M 496.75K USD CN¥1.54 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Real Estate ETF 512200.SS CN CN¥1.26 0.19 USD
+0.32
CN¥0.00 0 USD CN¥1.35M 199.86K USD CN¥1.26 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI300 ETF 515360.SS CN CN¥6.87 1.01 USD
+1.25
CN¥0.00 0 USD CN¥800.00 118.04 USD CN¥6.86 1.01 USD CN¥6.87 1.01 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Envirnmt Protect Inds ETF 512580.SS CN CN¥1.32 0.2 USD
+1.3
CN¥0.00 0 USD CN¥92.10K 13.59K USD CN¥1.31 0.19 USD CN¥1.32 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Coal&Consum Fuels ETF 515220.SS CN CN¥1.30 0.19 USD
-0.69
CN¥0.00 0 USD CN¥25.30M 3.73M USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS CN CN¥1.39 0.21 USD
-0.29
CN¥0.00 0 USD CN¥1.19M 175.34K USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Banks ETF 512700.SS CN CN¥1.47 0.22 USD
-0.74
CN¥0.00 0 USD CN¥1.01M 148.93K USD CN¥1.47 0.22 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China CSI Cloud Computing 50 ETF 560660.SS CN CN¥1.11 0.16 USD
+1.56
CN¥0.00 0 USD CN¥357.50K 52.75K USD CN¥1.11 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Summit TOPIX ETF(QDII) 513800.SS CN CN¥1.78 0.26 USD
+1.25
CN¥0.00 0 USD CN¥2.73M 402.21K USD CN¥1.78 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS CN CN¥0.96 0.14 USD
+0.95
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥0.96 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.87 0.13 USD
+0.23
CN¥0.00 0 USD CN¥5.28M 778.34K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Livestock Breeding ETF 516760.SS CN CN¥0.54 0.08 USD
-0.73
CN¥0.00 0 USD CN¥232.20K 34.26K USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI entertainment media ETF 516190.SS CN CN¥0.99 0.15 USD
+0.1
CN¥0.00 0 USD CN¥163.50K 24.12K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Communications ETF 515880.SS CN CN¥1.65 0.24 USD
+3.06
CN¥0.00 0 USD CN¥199.05M 29.37M USD CN¥1.65 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI National Defense Ind ETF 512660.SS CN CN¥1.24 0.18 USD
+1.8
CN¥0.00 0 USD CN¥12.23M 1.8M USD CN¥1.24 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS CN CN¥1.47 0.22 USD
-0.27
CN¥0.00 0 USD CN¥141.40K 20.86K USD CN¥1.46 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront CSI 500 Equal Weight ETF 515590.SS CN CN¥1.96 0.29 USD
+1.51
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.96 0.29 USD CN¥1.96 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥1.02 0.15 USD
-0.59
CN¥0.00 0 USD CN¥951.10K 140.33K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI cloud computing and big data theme ETF 516630.SS CN CN¥1.61 0.24 USD
+1.57
CN¥0.00 0 USD CN¥681.70K 100.58K USD CN¥1.60 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI New Energy ETF 516090.SS CN CN¥0.57 0.08 USD
+1.07
CN¥0.00 0 USD CN¥543.90K 80.25K USD CN¥0.57 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI SHS Internet ETF 517200.SS CN CN¥0.58 0.08 USD
+1.05
CN¥0.00 0 USD CN¥102.20K 15.08K USD CN¥0.57 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SHAU ETF 518890.SS CN CN¥8.69 1.28 USD
+2.03
CN¥0.00 0 USD CN¥29.00K 4.28K USD CN¥8.67 1.28 USD CN¥8.69 1.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.61 0.24 USD
+0.44
CN¥0.00 0 USD CN¥4.17M 614.68K USD CN¥1.59 0.23 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MinSheng CSI 300 ETF 515350.SS CN CN¥6.42 0.95 USD
+1.12
CN¥0.00 0 USD CN¥454.60K 67.07K USD CN¥6.41 0.95 USD CN¥6.43 0.95 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An HS300 ETF 510390.SS CN CN¥5.39 0.79 USD
+1.05
CN¥0.00 0 USD CN¥64.40K 9.5K USD CN¥5.33 0.79 USD CN¥5.41 0.8 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 300 ETF 510360.SS CN CN¥1.82 0.27 USD
+1
CN¥0.00 0 USD CN¥622.20K 91.8K USD CN¥1.82 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI New En Car Ind ETF 516390.SS CN CN¥1.00 0.15 USD
+0.71
CN¥0.00 0 USD CN¥36.00K 5.31K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Central-SOEs Innov Drv ETF 515600.SS CN CN¥1.67 0.25 USD
-0.06
CN¥0.00 0 USD CN¥3.59M 529.97K USD CN¥1.67 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC MSCI China A Quality ETF 515910.SS CN CN¥0.70 0.1 USD
+0.87
CN¥0.00 0 USD CN¥54.50K 8.04K USD CN¥0.68 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 5-10Y CGB ETF 511020.SS CN CN¥117.21 17.29 USD
+0.02
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥117.19 17.29 USD CN¥117.22 17.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn EFundSeededCSI300ETF 510310.SS CN CN¥4.66 0.69 USD
+1.26
CN¥0.00 0 USD CN¥5.80M 856.07K USD CN¥4.64 0.69 USD CN¥4.66 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI HK Connect 50 ETF 513550.SS CN CN¥1.08 0.16 USD
+1.12
CN¥0.00 0 USD CN¥353.40K 52.14K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An MSCI China A low vola ETF 512390.SS CN CN¥1.26 0.19 USD
+0.72
CN¥0.00 0 USD CN¥8.80K 1.3K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN CN¥12.75 1.88 USD
+9.45
CN¥0.00 0 USD CN¥4.94M 728.64K USD CN¥11.00 1.62 USD CN¥12.82 1.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 500 ETF 510590.SS CN CN¥8.75 1.29 USD
+1.89
CN¥0.00 0 USD CN¥3.30K 486.91 USD CN¥8.62 1.27 USD CN¥8.75 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Technical Lead ETF 515000.SS CN CN¥1.39 0.2 USD
+2.96
CN¥0.00 0 USD CN¥9.19M 1.36M USD CN¥1.38 0.2 USD CN¥1.39 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 Index ETF 510100.SS CN CN¥2.88 0.43 USD
+0.42
CN¥0.00 0 USD CN¥1.69M 249.95K USD CN¥2.88 0.42 USD CN¥2.89 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI IM ETF 516800.SS CN CN¥1.03 0.15 USD
+2.58
CN¥0.00 0 USD CN¥440.30K 64.96K USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI SOEs OBOR ETF 515110.SS CN CN¥1.62 0.24 USD
+0.06
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.62 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Artificial Intelligence ETF 515070.SS CN CN¥2.41 0.36 USD
+2.59
CN¥0.00 0 USD CN¥2.01M 296.33K USD CN¥2.40 0.35 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Photovoltaic Industry ETF 516180.SS CN CN¥0.84 0.12 USD
+2.44
CN¥0.00 0 USD CN¥86.40K 12.75K USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Grand Agriculture ETF 516550.SS CN CN¥0.68 0.1 USD
-0.29
CN¥0.00 0 USD CN¥915.70K 135.11K USD CN¥0.67 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Modern Logistics ETF 516910.SS CN CN¥1.11 0.16 USD
+0.91
CN¥0.00 0 USD CN¥35.10K 5.18K USD CN¥1.10 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI Leading Csmpt Services ETF 516600.SS CN CN¥0.58 0.09 USD
-0.52
CN¥0.00 0 USD CN¥3.61M 532.47K USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN CN¥2.24 0.33 USD
+2.09
CN¥0.00 0 USD CN¥17.40K 2.57K USD CN¥2.24 0.33 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI500 ETF 561350.SS CN CN¥1.29 0.19 USD
+1.34
CN¥0.00 0 USD CN¥1.53M 225.6K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Bank ETF 512730.SS CN CN¥1.63 0.24 USD
-0.85
CN¥0.00 0 USD CN¥431.60K 63.68K USD CN¥1.63 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 ETF 515310.SS CN CN¥1.43 0.21 USD
+0.92
CN¥0.00 0 USD CN¥932.70K 137.62K USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Composite ETF 510760.SS CN CN¥1.31 0.19 USD
+0.46
CN¥0.00 0 USD CN¥4.52M 667.21K USD CN¥1.30 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS CN CN¥1.29 0.19 USD
+2.88
CN¥0.00 0 USD CN¥2.09M 308.4K USD CN¥1.29 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JPM MSCI China A ETF 515770.SS CN CN¥1.44 0.21 USD
+0.98
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN CN¥4.98 0.73 USD
+0.4
CN¥0.00 0 USD CN¥292.60K 43.17K USD CN¥4.97 0.73 USD CN¥5.01 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Petrochemical Industry ETF 516570.SS CN CN¥0.98 0.15 USD
+0.1
CN¥0.00 0 USD CN¥907.80K 133.94K USD CN¥0.98 0.14 USD CN¥0.98 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern FTSE China SOE Stn Pt ETF 517180.SS CN CN¥1.46 0.21 USD
-0.41
CN¥0.00 0 USD CN¥3.20K 472.15 USD CN¥1.46 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Health Care Innovation ETF 516820.SS CN CN¥0.31 0.05 USD
-0.32
CN¥0.00 0 USD CN¥1.49M 220.2K USD CN¥0.31 0.05 USD CN¥0.31 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS CN CN¥1.89 0.28 USD
+0.16
CN¥0.00 0 USD CN¥6.41M 946.4K USD CN¥1.87 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 23.63 CN¥0.08 0.01 USD
cn Hwabao WP CSI Cnsmr Leading ETF 516130.SS CN CN¥0.67 0.1 USD
-0.6
CN¥0.00 0 USD CN¥109.70K 16.19K USD CN¥0.67 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Cash - Pass Money Market Fund 511810.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥5.30K 782 USD CN¥100.01 14.76 USD CN¥100.02 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI STAR&CHINEXT 50 ETF 588390.SS CN CN¥1.37 0.2 USD
+3.39
CN¥0.00 0 USD CN¥371.20K 54.77K USD CN¥1.37 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW CSI Dividend volatiy ETF 515100.SS CN CN¥1.40 0.21 USD
-0.21
CN¥0.00 0 USD CN¥2.56M 378.21K USD CN¥1.40 0.21 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Securities Zhejiang Expressway 508001.SS CN CN¥5.19 0.77 USD
-0.17
CN¥0.00 0 USD CN¥8.00K 1.18K USD CN¥5.19 0.77 USD CN¥5.20 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Shanghai Gold ETF 518860.SS CN CN¥8.68 1.28 USD
+1.68
CN¥0.00 0 USD CN¥77.40K 11.42K USD CN¥8.68 1.28 USD CN¥8.70 1.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Smart Car Theme ETF 516520.SS CN CN¥1.15 0.17 USD
+1.87
CN¥0.00 0 USD CN¥763.00K 112.58K USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Yangtze Rivr Prtc ETF 517160.SS CN CN¥0.97 0.14 USD
-0.1
CN¥0.00 0 USD CN¥4.10K 604.94 USD CN¥0.97 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Money Market Fund 511800.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥4.18K 617.04 USD CN¥100.00 14.76 USD CN¥100.52 14.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Rare Earth Industry ETF 516150.SS CN CN¥1.97 0.29 USD
+1.81
CN¥0.00 0 USD CN¥3.77M 555.59K USD CN¥1.96 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS CN CN¥12.73 1.88 USD
+0.62
CN¥0.00 0 USD CN¥1.41M 207.7K USD CN¥12.73 1.88 USD CN¥12.73 1.88 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS CN CN¥2.95 0.44 USD
+2
CN¥0.00 0 USD CN¥3.60K 531.17 USD CN¥2.92 0.43 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS CN CN¥1.02 0.15 USD
+0.59
CN¥0.00 0 USD CN¥5.48M 808.16K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS CN CN¥141.19 20.83 USD
+0.03
CN¥0.00 0 USD CN¥40.20K 5.93K USD CN¥141.13 20.82 USD CN¥141.23 20.84 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF SSE HK ETF 513990.SS CN CN¥1.08 0.16 USD
+1.22
CN¥0.00 0 USD CN¥168.10K 24.8K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Robot ETF 562500.SS CN CN¥1.11 0.16 USD
+1.93
CN¥0.00 0 USD CN¥24.78M 3.66M USD CN¥1.11 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
DELISTING TROILA DELISTING TROILA 600225.SS CN CN¥0.29 0.04 USD
0
CN¥989.30M 145.97M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥989.30M 145.97M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS CN CN¥2.09 0.31 USD
+0.53
CN¥0.00 0 USD CN¥121.39K 17.91K USD CN¥2.06 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency