Sonuç Sayfası 24 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.51 0.21 USD |
-9.97
|
$0 0 USD | $640.6K 89.07K USD | $1.51 0.21 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $27.26 3.79 USD |
-10
|
$0 0 USD | $1.28M 178.3K USD | $27.26 3.79 USD | $28.54 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.91 0.13 USD |
-10.01
|
$0 0 USD | $9.11M 1.27M USD | $0.91 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.05 0.15 USD |
-9.51
|
$0 0 USD | $454.41M 63.18M USD | $1.04 0.14 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $14.18 1.97 USD |
-10.03
|
$0 0 USD | $2.21M 307.49K USD | $14.18 1.97 USD | $14.8 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.97 0.27 USD |
-9.98
|
$0 0 USD | $420.32K 58.44K USD | $1.97 0.27 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.54 0.07 USD |
-10.05
|
$0 0 USD | $47.64M 6.62M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.08 0.29 USD |
-6.64
|
$0 0 USD | $3.25M 451.36K USD | $2.03 0.28 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6899 0.1 USD |
-10.01
|
$0 0 USD | $3M 416.87K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.19 0.17 USD |
-9.97
|
$0 0 USD | $2.32M 322.75K USD | $1.19 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.34 0.33 USD |
-4.41
|
$0 0 USD | $2.95M 410.62K USD | $2.27 0.32 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.06 0.15 USD |
-5.42
|
$0 0 USD | $903.37M 125.61M USD | $1.04 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8 0.11 USD |
-6.76
|
$0 0 USD | $73.86M 10.27M USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.3 0.88 USD |
-14.29
|
$0 0 USD | $8.97M 1.25M USD | $6.12 0.85 USD | $7.01 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.67 2.18 USD |
-9.99
|
$0 0 USD | $2.45M 340.42K USD | $15.67 2.18 USD | $16.77 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.13 0.16 USD |
-10
|
$0 0 USD | $68.69M 9.55M USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.9699 0.13 USD |
-9.28
|
$0 0 USD | $1.69M 235.3K USD | $0.9599 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.64 0.09 USD |
-9.94
|
$0 0 USD | $2.88B 400.89M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.49 0.21 USD |
-3.13
|
$0 0 USD | $530.26M 73.73M USD | $1.42 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.89 0.12 USD |
-10.04
|
$0 0 USD | $38.82M 5.4M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.55 0.49 USD |
-3
|
$0 0 USD | $10.15M 1.41M USD | $3.51 0.49 USD | $3.66 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.7199 0.1 USD |
-8.01
|
$0 0 USD | $6.07M 843.67K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8199 0.11 USD |
-9.26
|
$0 0 USD | $595.7K 82.83K USD | $0.8199 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.9399 0.13 USD |
-9.32
|
$0 0 USD | $1.74B 241.63M USD | $0.9399 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.5 0.07 USD |
-10.91
|
$0 0 USD | $95.56M 13.29M USD | $0.4799 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4699 0.07 USD |
-7.66
|
$0 0 USD | $3.3M 458.4K USD | $0.46 0.06 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9 0.13 USD |
-7.31
|
$0 0 USD | $889.49K 123.68K USD | $0.8699 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4 0.06 USD |
-9.59
|
$0 0 USD | $18.93M 2.63M USD | $0.39 0.05 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.23 0.31 USD |
-9.99
|
$0 0 USD | $1.44B 200.82M USD | $2.23 0.31 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.45 0.06 USD |
-7
|
$0 0 USD | $6.28M 872.87K USD | $0.44 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.66 0.09 USD |
-6.89
|
$0 0 USD | $426.9K 59.36K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.9 0.4 USD |
-5.38
|
$0 0 USD | $16.32M 2.27M USD | $2.83 0.39 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4 0.06 USD |
-9.91
|
$0 0 USD | $25.52M 3.55M USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9 0.12 USD |
-9.96
|
$0 0 USD | $333.3K 46.34K USD | $0.9 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $2.33M 324.37K USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.44 0.06 USD |
-10.08
|
$0 0 USD | $1.09B 151.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.05 0.15 USD |
-9.97
|
$0 0 USD | $51.56M 7.17M USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.05 0.15 USD |
-9.98
|
$0 0 USD | $310.42M 43.16M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.16 0.16 USD |
-8.5
|
$0 0 USD | $11.28M 1.57M USD | $1.16 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $99.99 13.9 USD |
-0.02
|
$0 0 USD | $40.3K 5.6K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.44 1.17 USD |
-20
|
$0 0 USD | $2.17M 301.24K USD | $8.44 1.17 USD | $9.97 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8699 0.12 USD |
-8.17
|
$0 0 USD | $178.44M 24.81M USD | $0.8599 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.73 16.37 USD |
+0.6
|
$0 0 USD | $1.32M 182.88K USD | $117.54 16.34 USD | $118.08 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $0.9499 0.13 USD |
-8.41
|
$0 0 USD | $9.82M 1.37M USD | $0.93 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.2 0.17 USD |
-9.92
|
$0 0 USD | $22.19M 3.08M USD | $1.2 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5999 0.08 USD |
-9.95
|
$0 0 USD | $32.72M 4.55M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.6899 0.1 USD |
-9.32
|
$0 0 USD | $69.8M 9.71M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.27 0.18 USD |
-9.03
|
$0 0 USD | $239.13M 33.25M USD | $1.26 0.17 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.9 0.68 USD |
-6.11
|
$0 0 USD | $821.6K 114.24K USD | $4.81 0.67 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.8499 0.12 USD |
-10.01
|
$0 0 USD | $20.9M 2.91M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.93 0.13 USD |
-8.98
|
$0 0 USD | $362.07M 50.34M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.31 0.18 USD |
-5.35
|
$0 0 USD | $4.18M 580.76K USD | $1.28 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.49 0.21 USD |
-3.81
|
$0 0 USD | $80.68M 11.22M USD | $1.44 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $19.47 2.71 USD |
-17.53
|
$0 0 USD | $1.12M 155.07K USD | $19.4 2.7 USD | $22.96 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.01 0.14 USD |
-10.03
|
$0 0 USD | $3.6M 499.9K USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.23 0.17 USD |
-9.99
|
$0 0 USD | $36.73M 5.11M USD | $1.23 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.19 0.17 USD |
-5.02
|
$0 0 USD | $33.37M 4.64M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.95 2.63 USD |
-10.02
|
$0 0 USD | $6.22M 864.52K USD | $18.95 2.63 USD | $19.56 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.55 0.08 USD |
-9.97
|
$0 0 USD | $31.42M 4.37M USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6099 0.08 USD |
-2.57
|
$0 0 USD | $39.41M 5.48M USD | $0.5799 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.9 0.13 USD |
-9.99
|
$0 0 USD | $2.3M 319.74K USD | $0.9 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.11 0.15 USD |
-9.97
|
$0 0 USD | $73.65M 10.24M USD | $1.11 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.06 0.29 USD |
-4.19
|
$0 0 USD | $109.56K 15.23K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $26.87 3.74 USD |
-18.08
|
$0 0 USD | $1.77M 246.73K USD | $26.24 3.65 USD | $30.72 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.93 0.13 USD |
-9.12
|
$0 0 USD | $930.75M 129.42M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
-6.81
|
$0 0 USD | $2.61M 362.21K USD | $1.09 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
-10.01
|
$0 0 USD | $1.45M 201.57K USD | $1.31 0.18 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.09 0.15 USD |
-6.52
|
$0 0 USD | $182.98M 25.44M USD | $1.07 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.01 0.14 USD |
-10.04
|
$0 0 USD | $28.46M 3.96M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-9.86
|
$0 0 USD | $109.02M 15.16M USD | $0.33 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.66 0.09 USD |
-9.93
|
$0 0 USD | $5.36M 745.69K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.9 0.96 USD |
-2.97
|
$0 0 USD | $9.44M 1.31M USD | $6.81 0.95 USD | $7 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
-10.17
|
$0 0 USD | $10.54M 1.47M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.72 0.66 USD |
-6.24
|
$0 0 USD | $2.96M 411.21K USD | $4.61 0.64 USD | $5.09 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.17 1.28 USD |
-10.01
|
$0 0 USD | $2.95M 410.08K USD | $9.17 1.28 USD | $9.8 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.11 2.52 USD |
-19.94
|
$0 0 USD | $2.8M 389.79K USD | $18.1 2.52 USD | $21.48 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.92 0.55 USD |
-6.57
|
$0 0 USD | $2.56M 356.59K USD | $3.82 0.53 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.33 0.18 USD |
-7.58
|
$0 0 USD | $133.75M 18.6M USD | $1.31 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.08 USD |
-10.06
|
$0 0 USD | $16.06M 2.23M USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.32 0.18 USD |
-8.32
|
$0 0 USD | $11.89M 1.65M USD | $1.31 0.18 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.06 USD |
-6.99
|
$0 0 USD | $13.04M 1.81M USD | $0.45 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.32 16.31 USD |
+0.37
|
$0 0 USD | $773.9K 107.61K USD | $117.19 16.29 USD | $117.41 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.43 0.89 USD |
-9.94
|
$0 0 USD | $4M 556.61K USD | $6.43 0.89 USD | $6.96 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.5 0.49 USD |
-7.84
|
$0 0 USD | $3.03B 421.29M USD | $3.46 0.48 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.93 0.13 USD |
-10.02
|
$0 0 USD | $135.25M 18.81M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.03 0.14 USD |
-4.54
|
$0 0 USD | $2.37M 329.88K USD | $1.01 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.75 0.24 USD |
-9.12
|
$0 0 USD | $255.8K 35.57K USD | $1.74 0.24 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.47 0.76 USD |
-9.47
|
$0 0 USD | $1.95M 271.21K USD | $5.45 0.76 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.17 0.16 USD |
-9.97
|
$0 0 USD | $87.18M 12.12M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.53 0.35 USD |
-4.77
|
$0 0 USD | $256.79M 35.71M USD | $2.46 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.04 0.14 USD |
-9.97
|
$0 0 USD | $9.28M 1.29M USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.25 0.17 USD |
-6.74
|
$0 0 USD | $6.93M 963.9K USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $21.04 2.93 USD |
-10.01
|
$0 0 USD | $3.4M 473.05K USD | $21.04 2.93 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.07 0.15 USD |
-9.99
|
$0 0 USD | $178.31M 24.79M USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
-9.93
|
$0 0 USD | $6.1M 847.96K USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.6199 0.09 USD |
-3.44
|
$0 0 USD | $32.19M 4.48M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.93 0.13 USD |
-8.17
|
$0 0 USD | $15.11M 2.1M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
-6.09
|
$0 0 USD | $4.98M 691.84K USD | $0.55 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.12 0.16 USD |
-2.01
|
$0 0 USD | $153.79K 21.38K USD | $1.08 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||