结果页面 23，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.20 0.18 USD |
-4.99
|
CN¥0.00 0 USD | CN¥34.85M 5.14M USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.90 0.28 USD |
-1.6
|
CN¥0.00 0 USD | CN¥11.49M 1.7M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥0.00 0 USD | CN¥11.37M 1.68M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.13 0.31 USD |
-1.43
|
CN¥0.00 0 USD | CN¥1.87M 275.79K USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.37 1.53 USD |
+0.06
|
CN¥0.00 0 USD | CN¥125.62M 18.53M USD | CN¥10.37 1.53 USD | CN¥10.38 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.89 0.28 USD |
-4.73
|
CN¥0.00 0 USD | CN¥5.57M 821.13K USD | CN¥1.89 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.71 0.55 USD |
-1.72
|
CN¥0.00 0 USD | CN¥107.50K 15.86K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.17 0.47 USD |
-2.01
|
CN¥0.00 0 USD | CN¥3.67M 541.32K USD | CN¥3.15 0.47 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.19 0.18 USD |
-3.73
|
CN¥0.00 0 USD | CN¥18.92M 2.79M USD | CN¥1.19 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.75 0.26 USD |
+0.23
|
CN¥0.00 0 USD | CN¥29.87M 4.41M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.78 0.11 USD |
-1.65
|
CN¥0.00 0 USD | CN¥53.70M 7.92M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.32 0.19 USD |
-1.05
|
CN¥0.00 0 USD | CN¥162.14M 23.92M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.45 0.07 USD |
-2.16
|
CN¥0.00 0 USD | CN¥66.91M 9.87M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.67 0.1 USD |
-5.6
|
CN¥0.00 0 USD | CN¥332.80M 49.1M USD | CN¥0.67 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.31 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥56.46M 8.33M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.83 0.12 USD |
-3.48
|
CN¥0.00 0 USD | CN¥7.34M 1.08M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.81 0.12 USD |
-1.82
|
CN¥0.00 0 USD | CN¥8.86M 1.31M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥133.49M 19.7M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥5.13 0.76 USD |
-2.64
|
CN¥0.00 0 USD | CN¥5.51M 813.07K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.73 0.11 USD |
-1.74
|
CN¥0.00 0 USD | CN¥58.70M 8.66M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.48 0.37 USD |
-1.66
|
CN¥0.00 0 USD | CN¥51.10M 7.54M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.43 0.21 USD |
-3.96
|
CN¥0.00 0 USD | CN¥1.02M 150.79K USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-2.05
|
CN¥0.00 0 USD | CN¥509.26M 75.14M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.41 0.06 USD |
-2.63
|
CN¥0.00 0 USD | CN¥51.13M 7.54M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.68 0.1 USD |
-3.42
|
CN¥0.00 0 USD | CN¥2.95M 434.67K USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.65 0.24 USD |
-0.84
|
CN¥0.00 0 USD | CN¥13.80K 2.04K USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥1.51 0.22 USD |
-3.33
|
CN¥0.00 0 USD | CN¥31.99M 4.72M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥8.86 1.31 USD |
-2.47
|
CN¥0.00 0 USD | CN¥335.20M 49.46M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.60 0.24 USD |
-2.39
|
CN¥0.00 0 USD | CN¥2.23M 329.62K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.42 0.21 USD |
-3.2
|
CN¥0.00 0 USD | CN¥117.94M 17.4M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.37 0.35 USD |
-6.21
|
CN¥0.00 0 USD | CN¥27.83M 4.11M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥3.00 0.44 USD |
-3.35
|
CN¥0.00 0 USD | CN¥13.59M 2.01M USD | CN¥2.92 0.43 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.60 0.09 USD |
-1.8
|
CN¥0.00 0 USD | CN¥9.56M 1.41M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.81 0.41 USD |
-2.19
|
CN¥0.00 0 USD | CN¥30.61M 4.52M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.39 1.24 USD |
+1.24
|
CN¥0.00 0 USD | CN¥384.81M 56.78M USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥2.08 0.31 USD |
-1.94
|
CN¥0.00 0 USD | CN¥332.87M 49.11M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.12 0.17 USD |
-3.03
|
CN¥0.00 0 USD | CN¥58.12M 8.57M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.11 0.16 USD |
-3.89
|
CN¥0.00 0 USD | CN¥234.06M 34.54M USD | CN¥1.11 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.94 0.29 USD |
-2.56
|
CN¥0.00 0 USD | CN¥2.33M 344.45K USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.04 0.15 USD |
-1.14
|
CN¥0.00 0 USD | CN¥68.29K 10.08K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.89 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥11.39M 1.68M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.91 0.13 USD |
-3.1
|
CN¥0.00 0 USD | CN¥11.41M 1.68M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.07 0.16 USD |
-5.81
|
CN¥0.00 0 USD | CN¥98.72M 14.57M USD | CN¥1.07 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥2.16 0.32 USD |
-1.28
|
CN¥0.00 0 USD | CN¥298.20K 44K USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
-1.13
|
CN¥0.00 0 USD | CN¥9.74M 1.44M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.39 0.06 USD |
-3.45
|
CN¥0.00 0 USD | CN¥9.37M 1.38M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥1.01 0.15 USD |
-3.81
|
CN¥0.00 0 USD | CN¥13.85M 2.04M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.79 2.03 USD |
-0.72
|
CN¥0.00 0 USD | CN¥751.05M 110.82M USD | CN¥13.72 2.02 USD | CN¥13.89 2.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.22 0.18 USD |
-4.4
|
CN¥0.00 0 USD | CN¥22.28M 3.29M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.36 0.35 USD |
-5.4
|
CN¥0.00 0 USD | CN¥647.56K 95.55K USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.19 0.18 USD |
-1
|
CN¥0.00 0 USD | CN¥94.08M 13.88M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥1.09 0.16 USD |
-2.93
|
CN¥0.00 0 USD | CN¥145.38M 21.45M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.89 0.28 USD |
-0.63
|
CN¥0.00 0 USD | CN¥78.37M 11.56M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥0.00 0 USD | CN¥109.90M 16.22M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.45 0.21 USD |
-2.55
|
CN¥0.00 0 USD | CN¥463.20K 68.34K USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.38 0.2 USD |
-1.99
|
CN¥0.00 0 USD | CN¥113.95M 16.81M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.43 0.06 USD |
-2.27
|
CN¥0.00 0 USD | CN¥171.08M 25.24M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.79 0.56 USD |
-2.24
|
CN¥0.00 0 USD | CN¥363.71K 53.66K USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.88 0.57 USD |
-3.41
|
CN¥0.00 0 USD | CN¥1.92M 284.01K USD | CN¥3.81 0.56 USD | CN¥4.03 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.39 0.06 USD |
-2.02
|
CN¥0.00 0 USD | CN¥1.59B 234.54M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.90 0.13 USD |
-2.72
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.20 0.18 USD |
-3.38
|
CN¥0.00 0 USD | CN¥7.48M 1.1M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥5.11 0.75 USD |
-2.8
|
CN¥0.00 0 USD | CN¥111.65M 16.47M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥2.13 0.31 USD |
-2.07
|
CN¥0.00 0 USD | CN¥4.05B 597.27M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.80 0.27 USD |
-2.96
|
CN¥0.00 0 USD | CN¥11.96M 1.76M USD | CN¥1.80 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.55 0.08 USD |
-3.5
|
CN¥0.00 0 USD | CN¥290.25M 42.83M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.54 0.08 USD |
+0.75
|
CN¥0.00 0 USD | CN¥89.26M 13.17M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.66 0.1 USD |
-0.45
|
CN¥0.00 0 USD | CN¥442.15M 65.24M USD | CN¥0.64 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.98 0.14 USD |
-3.73
|
CN¥0.00 0 USD | CN¥170.48M 25.15M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.39 0.2 USD |
-1.7
|
CN¥0.00 0 USD | CN¥3.66M 539.99K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.56 0.08 USD |
-3.13
|
CN¥0.00 0 USD | CN¥2.15B 317.9M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.14 0.17 USD |
-3.22
|
CN¥0.00 0 USD | CN¥20.87M 3.08M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥6.20 0.91 USD |
-3.06
|
CN¥0.00 0 USD | CN¥2.03M 298.98K USD | CN¥6.07 0.9 USD | CN¥6.35 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥2.08 0.31 USD |
-2.98
|
CN¥0.00 0 USD | CN¥39.84M 5.88M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥1.95 0.29 USD |
-3.99
|
CN¥0.00 0 USD | CN¥28.27M 4.17M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥0.94 0.14 USD |
-3.19
|
CN¥0.00 0 USD | CN¥2.15B 317.05M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.94 0.29 USD |
-2.07
|
CN¥0.00 0 USD | CN¥2.53M 374.02K USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.34 0.34 USD |
-4.8
|
CN¥0.00 0 USD | CN¥124.70K 18.4K USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.81 0.12 USD |
-3.25
|
CN¥0.00 0 USD | CN¥30.75M 4.54M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.46 0.22 USD |
-1.22
|
CN¥0.00 0 USD | CN¥666.93M 98.4M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥0.00 0 USD | CN¥305.71K 45.11K USD | CN¥3.45 0.51 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.85 0.13 USD |
-0.59
|
CN¥0.00 0 USD | CN¥53.22M 7.85M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.18 0.32 USD |
-2.73
|
CN¥0.00 0 USD | CN¥6.03M 890.42K USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.99 0.15 USD |
-3.13
|
CN¥0.00 0 USD | CN¥3.77M 556.44K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥3.17 0.47 USD |
-3.7
|
CN¥0.00 0 USD | CN¥4.36M 643.39K USD | CN¥3.12 0.46 USD | CN¥3.29 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥0.00 0 USD | CN¥144.80K 21.36K USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.08 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥639.54M 94.36M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.04 0.15 USD |
-3.16
|
CN¥0.00 0 USD | CN¥28.06M 4.14M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.14 0.17 USD |
-3.15
|
CN¥0.00 0 USD | CN¥104.19M 15.37M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.07 0.16 USD |
-3.43
|
CN¥0.00 0 USD | CN¥8.80M 1.3M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.53 0.08 USD |
-2.91
|
CN¥0.00 0 USD | CN¥2.16B 319.21M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.75 0.11 USD |
-0.93
|
CN¥0.00 0 USD | CN¥895.15M 132.08M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥1.04 0.15 USD |
-3.27
|
CN¥0.00 0 USD | CN¥33.67M 4.97M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.21 0.33 USD |
-1.12
|
CN¥0.00 0 USD | CN¥5.84M 861.99K USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥2.34M 345.2K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.37 0.2 USD |
-2.97
|
CN¥0.00 0 USD | CN¥2.03M 299.83K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥2.75 0.41 USD |
-0.97
|
CN¥0.00 0 USD | CN¥968.31M 142.87M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.43 0.21 USD |
-3.45
|
CN¥0.00 0 USD | CN¥57.15M 8.43M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||