$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 23 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS CN CN¥1.26 0.19 USD
-0.87
CN¥0.00 0 USD CN¥21.60M 3.19M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Natural Resource Index ETF 510410.SS CN CN¥1.95 0.29 USD
-0.46
CN¥0.00 0 USD CN¥4.86M 716.67K USD CN¥1.92 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI 500 ETF 512510.SS CN CN¥2.62 0.39 USD
+0.31
CN¥0.00 0 USD CN¥2.41M 356.31K USD CN¥2.60 0.38 USD CN¥2.65 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn Zhangjiang Everbright Park 508000.SS CN CN¥2.13 0.31 USD
-0.05
CN¥0.00 0 USD CN¥1.52M 224.76K USD CN¥2.10 0.31 USD CN¥2.16 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS CN CN¥10.37 1.53 USD
+0.1
CN¥0.00 0 USD CN¥62.85M 9.27M USD CN¥10.36 1.53 USD CN¥10.37 1.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS CN CN¥1.95 0.29 USD
-1.52
CN¥0.00 0 USD CN¥3.75M 552.7K USD CN¥1.94 0.29 USD CN¥2.00 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Science & Technology Innovation 3Y Fund 501075.SS CN CN¥3.71 0.55 USD
+0.59
CN¥0.00 0 USD CN¥142.87K 21.08K USD CN¥3.70 0.55 USD CN¥3.78 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia SSE 50 Index ETF 510680.SS CN CN¥3.23 0.48 USD
+1.13
CN¥0.00 0 USD CN¥578.40K 85.34K USD CN¥3.20 0.47 USD CN¥3.23 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS CN CN¥1.23 0.18 USD
-1.05
CN¥0.00 0 USD CN¥9.62M 1.42M USD CN¥1.23 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS CN CN¥1.74 0.26 USD
-0.17
CN¥0.00 0 USD CN¥11.05M 1.63M USD CN¥1.73 0.26 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS CN CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 16.26K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Military Index Fund (LOF) 512560.SS CN CN¥0.79 0.12 USD
-0.51
CN¥0.00 0 USD CN¥25.46M 3.76M USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS CN CN¥1.35 0.2 USD
+0.3
CN¥0.00 0 USD CN¥98.89M 14.59M USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumption 80 ETF 510150.SS CN CN¥0.46 0.07 USD
+0.43
CN¥0.00 0 USD CN¥50.52M 7.45M USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS CN CN¥0.72 0.11 USD
-0.42
CN¥0.00 0 USD CN¥129.17M 19.06M USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Junan Allianz STAR Market 50 ETF 588180.SS CN CN¥1.31 0.19 USD
+2.1
CN¥0.00 0 USD CN¥16.24M 2.4M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS CN CN¥0.86 0.13 USD
+0.94
CN¥0.00 0 USD CN¥1.88M 276.8K USD CN¥0.85 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Shanghai SOE ETF 510810.SS CN CN¥0.83 0.12 USD
+0.85
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Listed Money Market Fund 511990.SS CN CN¥99.99 14.75 USD
<0.01
CN¥0.00 0 USD CN¥35.41M 5.22M USD CN¥99.99 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI300 ETF 510350.SS CN CN¥5.25 0.78 USD
+1.19
CN¥0.00 0 USD CN¥1.96M 288.54K USD CN¥5.20 0.77 USD CN¥5.25 0.78 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumer Staples ETF 510630.SS CN CN¥0.76 0.11 USD
+0.53
CN¥0.00 0 USD CN¥47.40M 6.99M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng Index Exchange Traded Fund 513600.SS CN CN¥2.54 0.37 USD
-1.17
CN¥0.00 0 USD CN¥42.40M 6.26M USD CN¥2.52 0.37 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS CN CN¥1.46 0.22 USD
+0.41
CN¥0.00 0 USD CN¥480.60K 70.91K USD CN¥1.46 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS CN CN¥0.35 0.05 USD
-2.27
CN¥0.00 0 USD CN¥3.59B 529.24M USD CN¥0.34 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS CN CN¥0.42 0.06 USD
-1.17
CN¥0.00 0 USD CN¥28.53M 4.21M USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS CN CN¥0.70 0.1 USD
-0.29
CN¥0.00 0 USD CN¥1.83M 270.5K USD CN¥0.70 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of Communications Schroder SSE 180 Fund 510010.SS CN CN¥1.68 0.25 USD
+0.42
CN¥0.00 0 USD CN¥2.10K 309.85 USD CN¥1.67 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS CN CN¥1.52 0.22 USD
+1
CN¥0.00 0 USD CN¥20.91M 3.09M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China CSI 500 ETF 510500.SS CN CN¥9.00 1.33 USD
+0.12
CN¥0.00 0 USD CN¥122.40M 18.06M USD CN¥8.94 1.32 USD CN¥9.07 1.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MSCI China A-share Guojitong ETF Fund 512160.SS CN CN¥1.63 0.24 USD
+1.11
CN¥0.00 0 USD CN¥205.50K 30.32K USD CN¥1.63 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS CN CN¥1.46 0.22 USD
+1.25
CN¥0.00 0 USD CN¥57.06M 8.42M USD CN¥1.44 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS CN CN¥2.54 0.37 USD
-0.55
CN¥0.00 0 USD CN¥16.45M 2.43M USD CN¥2.52 0.37 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS CN CN¥3.03 0.45 USD
+0.93
CN¥0.00 0 USD CN¥9.04M 1.33M USD CN¥2.98 0.44 USD CN¥3.09 0.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS CN CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS CN CN¥0.61 0.09 USD
+0.82
CN¥0.00 0 USD CN¥10.15M 1.5M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS CN CN¥2.85 0.42 USD
+0.18
CN¥0.00 0 USD CN¥10.95M 1.62M USD CN¥2.83 0.42 USD CN¥2.87 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Yifu Gold Exchange Traded Fund 518880.SS CN CN¥8.30 1.22 USD
-2.51
CN¥0.00 0 USD CN¥259.12M 38.23M USD CN¥8.27 1.22 USD CN¥8.33 1.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS CN CN¥2.08 0.31 USD
+2.01
CN¥0.00 0 USD CN¥272.89M 40.26M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS CN CN¥1.15 0.17 USD
+0.26
CN¥0.00 0 USD CN¥42.78M 6.31M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI All Share Securities Companies ETF 512570.SS CN CN¥1.16 0.17 USD
+3.3
CN¥0.00 0 USD CN¥158.04M 23.32M USD CN¥1.11 0.16 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS CN CN¥1.99 0.29 USD
+0.4
CN¥0.00 0 USD CN¥448.50K 66.17K USD CN¥1.98 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS CN CN¥1.05 0.15 USD
0
CN¥0.00 0 USD CN¥151.69K 22.38K USD CN¥1.04 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS CN CN¥0.91 0.13 USD
-1.2
CN¥0.00 0 USD CN¥6.31M 931.48K USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS CN CN¥0.94 0.14 USD
+0.21
CN¥0.00 0 USD CN¥4.15M 611.6K USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS CN CN¥1.15 0.17 USD
+1.5
CN¥0.00 0 USD CN¥60.03M 8.86M USD CN¥1.12 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 500 ETF 510560.SS CN CN¥2.19 0.32 USD
+0.18
CN¥0.00 0 USD CN¥359.20K 53K USD CN¥2.16 0.32 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS CN CN¥0.71 0.11 USD
+0.71
CN¥0.00 0 USD CN¥3.87M 571.23K USD CN¥0.70 0.1 USD CN¥0.71 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS CN CN¥0.41 0.06 USD
-0.97
CN¥0.00 0 USD CN¥3.80M 560.06K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS CN CN¥1.05 0.16 USD
+3.65
CN¥0.00 0 USD CN¥12.83M 1.89M USD CN¥1.01 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS CN CN¥13.95 2.06 USD
-0.24
CN¥0.00 0 USD CN¥218.12M 32.18M USD CN¥13.95 2.06 USD CN¥14.02 2.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Computer Theme ETF 512720.SS CN CN¥1.25 0.18 USD
+0.24
CN¥0.00 0 USD CN¥18.95M 2.8M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS CN CN¥2.52 0.37 USD
-0.4
CN¥0.00 0 USD CN¥132.70K 19.58K USD CN¥2.49 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 300 Bonus Low Volatility ETF 515300.SS CN CN¥1.22 0.18 USD
+0.58
CN¥0.00 0 USD CN¥44.84M 6.62M USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS CN CN¥1.10 0.16 USD
+2.7
CN¥0.00 0 USD CN¥65.73M 9.7M USD CN¥1.09 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Chip Industry ETF 516920.SS CN CN¥1.85 0.27 USD
+2.55
CN¥0.00 0 USD CN¥37.81M 5.58M USD CN¥1.83 0.27 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Game ETF 516010.SS CN CN¥1.09 0.16 USD
+3.23
CN¥0.00 0 USD CN¥88.95M 13.12M USD CN¥1.04 0.15 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 300 ETF 510380.SS CN CN¥1.48 0.22 USD
+1.09
CN¥0.00 0 USD CN¥320.40K 47.27K USD CN¥1.47 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS CN CN¥1.40 0.21 USD
+0.79
CN¥0.00 0 USD CN¥31.39M 4.63M USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS CN CN¥0.44 0.07 USD
+1.83
CN¥0.00 0 USD CN¥156.86M 23.14M USD CN¥0.43 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Mega-Cap Index ETF 510020.SS CN CN¥3.90 0.58 USD
+0.13
CN¥0.00 0 USD CN¥508.30K 75K USD CN¥3.85 0.57 USD CN¥3.90 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥3.96 0.58 USD
+0.43
CN¥0.00 0 USD CN¥688.82K 101.63K USD CN¥3.90 0.58 USD CN¥4.06 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.40 0.06 USD
+2.83
CN¥0.00 0 USD CN¥1.55B 229.13M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS CN CN¥0.92 0.14 USD
-0.54
CN¥0.00 0 USD CN¥412.70K 60.89K USD CN¥0.91 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co., Ltd. 508099.SS CN CN¥1.24 0.18 USD
+0.81
CN¥0.00 0 USD CN¥482.78K 71.23K USD CN¥1.21 0.18 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥5.23 0.77 USD
+0.97
CN¥0.00 0 USD CN¥518.99M 76.58M USD CN¥5.17 0.76 USD CN¥5.23 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS CN CN¥2.14 0.32 USD
+2
CN¥0.00 0 USD CN¥2.07B 305.57M USD CN¥2.11 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS CN CN¥1.84 0.27 USD
+0.71
CN¥0.00 0 USD CN¥3.81M 562.42K USD CN¥1.82 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS CN CN¥0.57 0.08 USD
-1.2
CN¥0.00 0 USD CN¥110.17M 16.26M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS CN CN¥0.54 0.08 USD
-0.55
CN¥0.00 0 USD CN¥50.91M 7.51M USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS CN CN¥0.66 0.1 USD
-0.3
CN¥0.00 0 USD CN¥253.97M 37.47M USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS CN CN¥1.02 0.15 USD
-0.1
CN¥0.00 0 USD CN¥75.48M 11.14M USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SSE 50 Index ETF 510800.SS CN CN¥1.42 0.21 USD
+1.22
CN¥0.00 0 USD CN¥2.44M 359.45K USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS CN CN¥0.58 0.09 USD
-1.7
CN¥0.00 0 USD CN¥1.16B 170.44M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS CN CN¥1.17 0.17 USD
+0.51
CN¥0.00 0 USD CN¥16.15M 2.38M USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS CN CN¥6.12 0.9 USD
+2.98
CN¥0.00 0 USD CN¥1.36M 200.56K USD CN¥6.05 0.89 USD CN¥6.24 0.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund MSCI China A-share Guojitong ETF Fund 512090.SS CN CN¥2.14 0.32 USD
+1.04
CN¥0.00 0 USD CN¥23.18M 3.42M USD CN¥2.11 0.31 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS CN CN¥1.98 0.29 USD
+2.75
CN¥0.00 0 USD CN¥21.10M 3.11M USD CN¥1.94 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS CN CN¥0.98 0.14 USD
-2.3
CN¥0.00 0 USD CN¥1.27B 187.27M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS CN CN¥1.97 0.29 USD
+0.72
CN¥0.00 0 USD CN¥196.00K 28.92K USD CN¥1.95 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS CN CN¥2.47 0.36 USD
-1.04
CN¥0.00 0 USD CN¥31.30K 4.62K USD CN¥2.45 0.36 USD CN¥2.47 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥14.11M 2.08M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CES Semi-conductor Industry ETF 512760.SS CN CN¥1.44 0.21 USD
+2.34
CN¥0.00 0 USD CN¥426.91M 62.99M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou Asset Management Co. Ltd. 501081.SS CN CN¥3.54 0.52 USD
+1.14
CN¥0.00 0 USD CN¥367.79K 54.27K USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS CN CN¥0.84 0.12 USD
-0.24
CN¥0.00 0 USD CN¥28.27M 4.17M USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Health Care ETF 510660.SS CN CN¥2.23 0.33 USD
+0.18
CN¥0.00 0 USD CN¥4.46M 658.21K USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS CN CN¥1.01 0.15 USD
+0.2
CN¥0.00 0 USD CN¥1.43M 211.36K USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Strategic Emerging Component Index ETF Fund 512770.SS CN CN¥3.22 0.47 USD
+1.68
CN¥0.00 0 USD CN¥874.40K 129.02K USD CN¥3.15 0.47 USD CN¥3.26 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Central 50 ETF 510060.SS CN CN¥2.52 0.37 USD
+0.04
CN¥0.00 0 USD CN¥114.90K 16.95K USD CN¥2.51 0.37 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS CN CN¥1.10 0.16 USD
-0.27
CN¥0.00 0 USD CN¥388.92M 57.38M USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS CN CN¥1.07 0.16 USD
+0.37
CN¥0.00 0 USD CN¥17.92M 2.64M USD CN¥1.07 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Ferrous Metals ETF 515210.SS CN CN¥1.18 0.17 USD
-1.59
CN¥0.00 0 USD CN¥25.69M 3.79M USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS CN CN¥1.12 0.16 USD
+4.11
CN¥0.00 0 USD CN¥9.83M 1.45M USD CN¥1.06 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS CN CN¥0.55 0.08 USD
-1.6
CN¥0.00 0 USD CN¥2.99B 440.59M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Bank ETF 512800.SS CN CN¥0.76 0.11 USD
0
CN¥0.00 0 USD CN¥693.57M 102.33M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS CN CN¥1.06 0.16 USD
-0.38
CN¥0.00 0 USD CN¥13.40M 1.98M USD CN¥1.05 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC GLP Warehouse Logistics 508056.SS CN CN¥2.21 0.33 USD
+1.33
CN¥0.00 0 USD CN¥1.95M 287.55K USD CN¥2.17 0.32 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS CN CN¥0.96 0.14 USD
+0.42
CN¥0.00 0 USD CN¥2.53M 373.5K USD CN¥0.96 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS CN CN¥1.39 0.21 USD
-0.36
CN¥0.00 0 USD CN¥1.87M 276.1K USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS CN CN¥2.71 0.4 USD
+2.15
CN¥0.00 0 USD CN¥521.75M 76.98M USD CN¥2.68 0.39 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS CN CN¥1.44 0.21 USD
+1.34
CN¥0.00 0 USD CN¥59.90M 8.84M USD CN¥1.43 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency