Страница результатов 23 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.51 0.21 USD |
+0.27
|
$0 0 USD | $3.51M 488.01K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.99 0.55 USD |
+0.05
|
$0 0 USD | $488.88M 67.98M USD | $3.98 0.55 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.18 0.44 USD |
+0.13
|
$0 0 USD | $23.38M 3.25M USD | $3.17 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $29.4 4.09 USD |
-4.23
|
$0 0 USD | $3.9M 542.75K USD | $29.11 4.05 USD | $30.92 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
-0.25
|
$0 0 USD | $9.16M 1.27M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.23M 171.05K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $1.55M 214.88K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.22 0.17 USD |
+0.58
|
$0 0 USD | $4.09M 568.15K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.64 0.23 USD |
0
|
$0 0 USD | $9.04M 1.26M USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.88 1.1 USD |
+0.51
|
$0 0 USD | $2.79M 387.28K USD | $7.81 1.09 USD | $7.9 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.89 0.4 USD |
+0.66
|
$0 0 USD | $2.51M 349.68K USD | $2.86 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | $10.28 1.43 USD |
+0.03
|
$0 0 USD | $36.73M 5.11M USD | $10.28 1.43 USD | $10.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.11 0.15 USD |
+0.18
|
$0 0 USD | $16.78M 2.33M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.8 0.39 USD |
0
|
$0 0 USD | $1.61M 223.82K USD | $2.8 0.39 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $13.41M 1.86M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.69 0.23 USD |
-0.06
|
$0 0 USD | $22.72M 3.16M USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.34
|
$0 0 USD | $507.9K 70.62K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $43.17M 6M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $142.97M 19.88M USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $45.14M 6.28M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.81 0.11 USD |
-0.62
|
$0 0 USD | $81.2M 11.29M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $12.61M 1.75M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $1.04M 144.17K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Shanghai SOE ETF 510810.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $4.3M 598.36K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $63.39M 8.81M USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse CSI300 ETF 510350.SS | $3.94 0.55 USD |
-0.03
|
$0 0 USD | $13.4M 1.86M USD | $3.93 0.55 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Consumer Staples ETF 510630.SS | $0.9599 0.13 USD |
-0.42
|
$0 0 USD | $17.2M 2.39M USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $29.66 4.12 USD |
-0.74
|
$0 0 USD | $929.87K 129.29K USD | $29.39 4.09 USD | $30.06 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $56.88 7.91 USD |
+1.52
|
$0 0 USD | $1.33M 184.32K USD | $55.08 7.66 USD | $56.96 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.73 0.38 USD |
+0.18
|
$0 0 USD | $68.97M 9.59M USD | $2.72 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9599 0.13 USD |
-0.21
|
$0 0 USD | $20.1K 2.79K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4799 0.07 USD |
+0.62
|
$0 0 USD | $3.13B 435.27M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.51 0.07 USD |
-0.78
|
$0 0 USD | $172.02M 23.92M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
0
|
$0 0 USD | $3.42M 475.76K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | $1.63 0.23 USD |
+0.43
|
$0 0 USD | $16K 2.22K USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
-0.51
|
$0 0 USD | $33.47M 4.65M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China CSI 500 ETF 510500.SS | $5.79 0.8 USD |
+0.02
|
$0 0 USD | $101.07M 14.05M USD | $5.77 0.8 USD | $5.79 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $901.9K 125.4K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
0
|
$0 0 USD | $9.12M 1.27M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.61 0.22 USD |
-0.37
|
$0 0 USD | $9.93M 1.38M USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8199 0.11 USD |
-4.52
|
$0 0 USD | $499.33K 69.43K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $20.92 2.91 USD |
+2.95
|
$0 0 USD | $3.61M 502.46K USD | $20.26 2.82 USD | $21.72 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.63 0.09 USD |
+0.64
|
$0 0 USD | $15.34M 2.13M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | $1.81 0.25 USD |
+0.11
|
$0 0 USD | $20.21M 2.81M USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.48 1.04 USD |
-0.03
|
$0 0 USD | $375.36M 52.19M USD | $7.47 1.04 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $224.09M 31.16M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $29.09M 4.04M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.07 0.15 USD |
-0.65
|
$0 0 USD | $11.17M 1.55M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.54 0.21 USD |
+0.19
|
$0 0 USD | $180.1K 25.04K USD | $1.54 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $118.87K 16.53K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $8.25M 1.15M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $1.68M 233.91K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.24 0.17 USD |
-1.9
|
$0 0 USD | $70.92M 9.86M USD | $1.23 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoshou Anbao CSI 500 ETF 510560.SS | $1.37 0.19 USD |
-0.29
|
$0 0 USD | $216.3K 30.08K USD | $1.35 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $2.32M 322.08K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $33.28 4.63 USD |
+0.64
|
$0 0 USD | $1.47M 204.47K USD | $32.67 4.54 USD | $33.52 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4799 0.07 USD |
-1.04
|
$0 0 USD | $3.35M 466.09K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9599 0.13 USD |
-0.62
|
$0 0 USD | $1.97M 273.86K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | $12.13 1.69 USD |
+0.03
|
$0 0 USD | $235.19M 32.7M USD | $12.12 1.68 USD | $12.16 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.04 0.15 USD |
-0.57
|
$0 0 USD | $51.31M 7.13M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.65 0.23 USD |
-0.18
|
$0 0 USD | $134.5K 18.7K USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
+0.29
|
$0 0 USD | $57.29M 7.97M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8599 0.12 USD |
-0.23
|
$0 0 USD | $7.21M 1M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $13.61M 1.89M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.15 0.16 USD |
-0.86
|
$0 0 USD | $63.88M 8.88M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoshou Anbao CSI 300 ETF 510380.SS | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $3.82M 530.98K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $53.18M 7.39M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $37.78M 5.25M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Mega-Cap Index ETF 510020.SS | $3.18 0.44 USD |
+0.06
|
$0 0 USD | $242.1K 33.66K USD | $3.18 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.56 0.22 USD |
-1.45
|
$0 0 USD | $391K 54.37K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $793.28M 110.3M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.04 0.15 USD |
-0.1
|
$0 0 USD | $91.7K 12.75K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.12 0.3 USD |
-0.52
|
$0 0 USD | $2.27M 315.22K USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CSI 300 ETF 510330.SS | $4.01 0.56 USD |
+0.02
|
$0 0 USD | $99.7M 13.86M USD | $4 0.56 USD | $4.03 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.05 0.15 USD |
-0.38
|
$0 0 USD | $1.5B 208.8M USD | $1.04 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
+0.08
|
$0 0 USD | $7.14M 992.77K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $241.46M 33.57M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $36.02M 5.01M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $1.02B 141.57M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.08 0.15 USD |
-0.37
|
$0 0 USD | $38.46M 5.35M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 Index ETF 510800.SS | $1.24 0.17 USD |
-0.08
|
$0 0 USD | $2.1M 292.01K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.81 3.59 USD |
+1.45
|
$0 0 USD | $2.26M 314.29K USD | $25.3 3.52 USD | $26.14 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $1.01B 140.83M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $24.65M 3.43M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.22 0.31 USD |
+0.05
|
$0 0 USD | $58.1K 8.08K USD | $2.21 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $43.78 6.09 USD |
-0.27
|
$0 0 USD | $4.02M 558.85K USD | $43.13 6 USD | $44.5 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.06
|
$0 0 USD | $287.6K 39.99K USD | $1.57 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.79 0.11 USD |
-0.25
|
$0 0 USD | $8.92M 1.24M USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.39 0.19 USD |
-0.57
|
$0 0 USD | $928.12M 129.05M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.27 0.18 USD |
+0.24
|
$0 0 USD | $483.5K 67.23K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.62 0.23 USD |
-0.49
|
$0 0 USD | $76.9K 10.69K USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $29.15 4.05 USD |
+0.62
|
$0 0 USD | $2.08M 288.98K USD | $28.6 3.98 USD | $29.22 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $5.24M 728.1K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $183.92M 25.57M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $18.26 2.54 USD |
0
|
$0 0 USD | $1.6M 222.69K USD | $18.03 2.51 USD | $18.28 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.18 0.3 USD |
-0.18
|
$0 0 USD | $53.85K 7.49K USD | $2.17 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $23.97M 3.33M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Health Care ETF 510660.SS | $2.28 0.32 USD |
-0.52
|
$0 0 USD | $754.3K 104.88K USD | $2.28 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
-0.66
|
$0 0 USD | $596.6K 82.95K USD | $0.75 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||