$2.26T
Tổng vốn hoá thị trường
$86.95B
Tổng khối lượng
BTC 55.80%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS CN CN¥1.16 0.17 USD
-0.43
CN¥0.00 0 USD CN¥13.92M 2.05M USD CN¥1.13 0.17 USD CN¥1.19 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Natural Resource Index ETF 510410.SS CN CN¥1.87 0.28 USD
-2.3
CN¥0.00 0 USD CN¥10.74M 1.58M USD CN¥1.86 0.27 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI 500 ETF 512510.SS CN CN¥2.54 0.37 USD
-1.4
CN¥0.00 0 USD CN¥3.96M 583.83K USD CN¥2.53 0.37 USD CN¥2.57 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn Zhangjiang Everbright Park 508000.SS CN CN¥2.11 0.31 USD
+0.96
CN¥0.00 0 USD CN¥2.05M 302.86K USD CN¥2.07 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS CN CN¥10.38 1.53 USD
<0.01
CN¥0.00 0 USD CN¥59.90M 8.84M USD CN¥10.38 1.53 USD CN¥10.38 1.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS CN CN¥1.90 0.28 USD
-0.37
CN¥0.00 0 USD CN¥6.26M 923.26K USD CN¥1.89 0.28 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Science & Technology Innovation 3Y Fund 501075.SS CN CN¥3.54 0.52 USD
-1.99
CN¥0.00 0 USD CN¥61.10K 9.02K USD CN¥3.53 0.52 USD CN¥3.61 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia SSE 50 Index ETF 510680.SS CN CN¥3.20 0.47 USD
-0.37
CN¥0.00 0 USD CN¥142.80K 21.07K USD CN¥3.19 0.47 USD CN¥3.21 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS CN CN¥1.23 0.18 USD
-1.12
CN¥0.00 0 USD CN¥22.94M 3.39M USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS CN CN¥1.78 0.26 USD
+0.28
CN¥0.00 0 USD CN¥24.60M 3.63M USD CN¥1.76 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS CN CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 16.26K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Military Index Fund (LOF) 512560.SS CN CN¥0.79 0.12 USD
-1.75
CN¥0.00 0 USD CN¥38.69M 5.71M USD CN¥0.78 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS CN CN¥1.36 0.2 USD
-0.88
CN¥0.00 0 USD CN¥106.94M 15.78M USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumption 80 ETF 510150.SS CN CN¥0.48 0.07 USD
-1.43
CN¥0.00 0 USD CN¥52.71M 7.78M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS CN CN¥0.67 0.1 USD
-1.76
CN¥0.00 0 USD CN¥123.33M 18.2M USD CN¥0.67 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Junan Allianz STAR Market 50 ETF 588180.SS CN CN¥1.31 0.19 USD
+0.85
CN¥0.00 0 USD CN¥16.39M 2.42M USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS CN CN¥0.82 0.12 USD
-1.09
CN¥0.00 0 USD CN¥2.55M 376.84K USD CN¥0.82 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Shanghai SOE ETF 510810.SS CN CN¥0.82 0.12 USD
-1.56
CN¥0.00 0 USD CN¥2.34M 345.54K USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Listed Money Market Fund 511990.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥33.21M 4.9M USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI300 ETF 510350.SS CN CN¥5.07 0.75 USD
-0.76
CN¥0.00 0 USD CN¥2.54M 375.02K USD CN¥5.06 0.75 USD CN¥5.11 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumer Staples ETF 510630.SS CN CN¥0.76 0.11 USD
-1.16
CN¥0.00 0 USD CN¥30.69M 4.53M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng Index Exchange Traded Fund 513600.SS CN CN¥2.57 0.38 USD
+0.04
CN¥0.00 0 USD CN¥68.02M 10.04M USD CN¥2.57 0.38 USD CN¥2.61 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS CN CN¥1.42 0.21 USD
+0.78
CN¥0.00 0 USD CN¥2.60K 383.62 USD CN¥1.42 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS CN CN¥0.37 0.05 USD
+0.55
CN¥0.00 0 USD CN¥2.33B 343.29M USD CN¥0.36 0.05 USD CN¥0.38 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS CN CN¥0.44 0.06 USD
-0.68
CN¥0.00 0 USD CN¥72.11M 10.64M USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS CN CN¥0.65 0.1 USD
-0.15
CN¥0.00 0 USD CN¥3.33M 491.61K USD CN¥0.65 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of Communications Schroder SSE 180 Fund 510010.SS CN CN¥1.68 0.25 USD
+0.12
CN¥0.00 0 USD CN¥4.60K 678.72 USD CN¥1.66 0.25 USD CN¥1.73 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS CN CN¥1.42 0.21 USD
-0.35
CN¥0.00 0 USD CN¥16.61M 2.45M USD CN¥1.41 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China CSI 500 ETF 510500.SS CN CN¥8.70 1.28 USD
-1.24
CN¥0.00 0 USD CN¥136.95M 20.21M USD CN¥8.68 1.28 USD CN¥8.82 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MSCI China A-share Guojitong ETF Fund 512160.SS CN CN¥1.57 0.23 USD
-0.88
CN¥0.00 0 USD CN¥348.90K 51.48K USD CN¥1.57 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS CN CN¥1.41 0.21 USD
-0.64
CN¥0.00 0 USD CN¥57.82M 8.53M USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS CN CN¥2.45 0.36 USD
0
CN¥0.00 0 USD CN¥16.37M 2.42M USD CN¥2.45 0.36 USD CN¥2.50 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS CN CN¥2.80 0.41 USD
-0.74
CN¥0.00 0 USD CN¥5.05M 745.28K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS CN CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS CN CN¥0.60 0.09 USD
-2.3
CN¥0.00 0 USD CN¥5.76M 849.24K USD CN¥0.59 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS CN CN¥2.76 0.41 USD
-1.11
CN¥0.00 0 USD CN¥13.10M 1.93M USD CN¥2.75 0.41 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Yifu Gold Exchange Traded Fund 518880.SS CN CN¥8.60 1.27 USD
-0.41
CN¥0.00 0 USD CN¥122.81M 18.12M USD CN¥8.59 1.27 USD CN¥8.62 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS CN CN¥2.07 0.31 USD
+0.68
CN¥0.00 0 USD CN¥88.72M 13.09M USD CN¥2.01 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS CN CN¥1.11 0.16 USD
0
CN¥0.00 0 USD CN¥62.22M 9.18M USD CN¥1.11 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI All Share Securities Companies ETF 512570.SS CN CN¥1.14 0.17 USD
-2.14
CN¥0.00 0 USD CN¥141.33M 20.85M USD CN¥1.13 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS CN CN¥1.97 0.29 USD
-1.15
CN¥0.00 0 USD CN¥25.70K 3.79K USD CN¥1.96 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS CN CN¥1.04 0.15 USD
-0.96
CN¥0.00 0 USD CN¥22.96K 3.39K USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS CN CN¥0.94 0.14 USD
+0.65
CN¥0.00 0 USD CN¥16.93M 2.5M USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS CN CN¥0.91 0.13 USD
-0.44
CN¥0.00 0 USD CN¥3.77M 556.53K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS CN CN¥1.04 0.15 USD
-2.26
CN¥0.00 0 USD CN¥31.12M 4.59M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 500 ETF 510560.SS CN CN¥2.13 0.31 USD
-0.65
CN¥0.00 0 USD CN¥544.00K 80.27K USD CN¥2.13 0.31 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS CN CN¥0.73 0.11 USD
-0.81
CN¥0.00 0 USD CN¥2.27M 335.36K USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS CN CN¥0.41 0.06 USD
-2.86
CN¥0.00 0 USD CN¥3.81M 562.63K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS CN CN¥1.04 0.15 USD
-2.16
CN¥0.00 0 USD CN¥10.89M 1.61M USD CN¥1.04 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS CN CN¥13.93 2.06 USD
-0.66
CN¥0.00 0 USD CN¥300.51M 44.34M USD CN¥13.92 2.05 USD CN¥14.06 2.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Computer Theme ETF 512720.SS CN CN¥1.21 0.18 USD
-2.33
CN¥0.00 0 USD CN¥21.79M 3.22M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS CN CN¥2.43 0.36 USD
-0.04
CN¥0.00 0 USD CN¥92.40K 13.63K USD CN¥2.43 0.36 USD CN¥2.46 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 300 Bonus Low Volatility ETF 515300.SS CN CN¥1.22 0.18 USD
-1.06
CN¥0.00 0 USD CN¥54.46M 8.04M USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS CN CN¥1.03 0.15 USD
-0.39
CN¥0.00 0 USD CN¥53.48M 7.89M USD CN¥1.01 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Chip Industry ETF 516920.SS CN CN¥1.83 0.27 USD
+0.22
CN¥0.00 0 USD CN¥26.00M 3.84M USD CN¥1.78 0.26 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Game ETF 516010.SS CN CN¥1.12 0.17 USD
+3.02
CN¥0.00 0 USD CN¥156.28M 23.06M USD CN¥1.09 0.16 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 300 ETF 510380.SS CN CN¥1.43 0.21 USD
-0.76
CN¥0.00 0 USD CN¥202.50K 29.88K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS CN CN¥1.35 0.2 USD
-0.81
CN¥0.00 0 USD CN¥79.36M 11.71M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS CN CN¥0.44 0.06 USD
-1.35
CN¥0.00 0 USD CN¥132.48M 19.55M USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Mega-Cap Index ETF 510020.SS CN CN¥3.89 0.57 USD
-0.18
CN¥0.00 0 USD CN¥494.30K 72.93K USD CN¥3.86 0.57 USD CN¥3.91 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥3.43 0.51 USD
-2.67
CN¥0.00 0 USD CN¥1.13M 166.32K USD CN¥3.43 0.51 USD CN¥3.51 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.39 0.06 USD
-2
CN¥0.00 0 USD CN¥1.07B 158.02M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS CN CN¥0.95 0.14 USD
-0.32
CN¥0.00 0 USD CN¥106.80K 15.76K USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co., Ltd. 508099.SS CN CN¥1.20 0.18 USD
+0.08
CN¥0.00 0 USD CN¥459.71K 67.83K USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥5.05 0.74 USD
-0.73
CN¥0.00 0 USD CN¥62.22M 9.18M USD CN¥5.04 0.74 USD CN¥5.08 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS CN CN¥2.13 0.31 USD
+0.76
CN¥0.00 0 USD CN¥2.19B 322.48M USD CN¥2.07 0.31 USD CN¥2.16 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS CN CN¥1.79 0.26 USD
-0.67
CN¥0.00 0 USD CN¥6.22M 918.05K USD CN¥1.78 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS CN CN¥0.58 0.09 USD
+0.17
CN¥0.00 0 USD CN¥220.33M 32.51M USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS CN CN¥0.59 0.09 USD
-1.66
CN¥0.00 0 USD CN¥182.81M 26.97M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS CN CN¥0.67 0.1 USD
-1.76
CN¥0.00 0 USD CN¥341.98M 50.46M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS CN CN¥0.96 0.14 USD
-0.42
CN¥0.00 0 USD CN¥52.20M 7.7M USD CN¥0.95 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SSE 50 Index ETF 510800.SS CN CN¥1.40 0.21 USD
-0.64
CN¥0.00 0 USD CN¥1.45M 214.5K USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS CN CN¥0.59 0.09 USD
0
CN¥0.00 0 USD CN¥1.49B 219.56M USD CN¥0.59 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS CN CN¥1.14 0.17 USD
-0.09
CN¥0.00 0 USD CN¥10.03M 1.48M USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS CN CN¥5.46 0.81 USD
-3.81
CN¥0.00 0 USD CN¥762.58K 112.52K USD CN¥5.46 0.81 USD CN¥5.58 0.82 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund MSCI China A-share Guojitong ETF Fund 512090.SS CN CN¥2.05 0.3 USD
-0.92
CN¥0.00 0 USD CN¥32.16M 4.75M USD CN¥2.05 0.3 USD CN¥2.07 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS CN CN¥1.82 0.27 USD
+0.06
CN¥0.00 0 USD CN¥13.06M 1.93M USD CN¥1.79 0.26 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS CN CN¥1.04 0.15 USD
+1.75
CN¥0.00 0 USD CN¥2.56B 378.22M USD CN¥1.03 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guolian CSI500 ETF 515550.SS CN CN¥1.92 0.28 USD
-0.62
CN¥0.00 0 USD CN¥689.20K 101.69K USD CN¥1.92 0.28 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS CN CN¥2.36 0.35 USD
-0.84
CN¥0.00 0 USD CN¥21.00K 3.1K USD CN¥2.35 0.35 USD CN¥2.41 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS CN CN¥0.82 0.12 USD
0
CN¥0.00 0 USD CN¥21.33M 3.15M USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CES Semi-conductor Industry ETF 512760.SS CN CN¥1.42 0.21 USD
+0.35
CN¥0.00 0 USD CN¥323.08M 47.67M USD CN¥1.37 0.2 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou Asset Management Co. Ltd. 501081.SS CN CN¥3.44 0.51 USD
-0.03
CN¥0.00 0 USD CN¥85.80K 12.66K USD CN¥3.41 0.5 USD CN¥3.47 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS CN CN¥0.79 0.12 USD
-0.38
CN¥0.00 0 USD CN¥20.52M 3.03M USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Health Care ETF 510660.SS CN CN¥2.40 0.35 USD
-2.71
CN¥0.00 0 USD CN¥6.62M 976.07K USD CN¥2.39 0.35 USD CN¥2.46 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS CN CN¥0.98 0.14 USD
+0.31
CN¥0.00 0 USD CN¥761.40K 112.34K USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Strategic Emerging Component Index ETF Fund 512770.SS CN CN¥2.98 0.44 USD
-1.06
CN¥0.00 0 USD CN¥2.38M 351.56K USD CN¥2.96 0.44 USD CN¥3.06 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Central 50 ETF 510060.SS CN CN¥2.52 0.37 USD
-0.4
CN¥0.00 0 USD CN¥160.90K 23.74K USD CN¥2.51 0.37 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS CN CN¥1.10 0.16 USD
-0.72
CN¥0.00 0 USD CN¥454.81M 67.11M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS CN CN¥1.03 0.15 USD
-1.34
CN¥0.00 0 USD CN¥12.56M 1.85M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Ferrous Metals ETF 515210.SS CN CN¥1.16 0.17 USD
-0.85
CN¥0.00 0 USD CN¥38.45M 5.67M USD CN¥1.15 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS CN CN¥1.10 0.16 USD
-2.3
CN¥0.00 0 USD CN¥3.65M 538.99K USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS CN CN¥0.57 0.08 USD
+0.18
CN¥0.00 0 USD CN¥89.66M 13.23M USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Bank ETF 512800.SS CN CN¥0.76 0.11 USD
-0.26
CN¥0.00 0 USD CN¥1.35B 199.01M USD CN¥0.75 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS CN CN¥1.04 0.15 USD
-1.05
CN¥0.00 0 USD CN¥16.43M 2.42M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC GLP Warehouse Logistics 508056.SS CN CN¥2.47 0.36 USD
-0.52
CN¥0.00 0 USD CN¥1.66M 244.36K USD CN¥2.46 0.36 USD CN¥2.49 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS CN CN¥0.94 0.14 USD
-0.63
CN¥0.00 0 USD CN¥4.08M 601.37K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS CN CN¥1.35 0.2 USD
-1.03
CN¥0.00 0 USD CN¥1.27M 187.46K USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS CN CN¥1.34 0.2 USD
+0.52
CN¥0.00 0 USD CN¥855.89M 126.28M USD CN¥1.30 0.19 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS CN CN¥1.35 0.2 USD
-0.44
CN¥0.00 0 USD CN¥29.20M 4.31M USD CN¥1.32 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency