Página 23 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.17 0.44 USD |
-0.81
|
$0 0 USD | $39.33M 5.47M USD | $3.15 0.44 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $29.5 4.1 USD |
-1.04
|
$0 0 USD | $2.86M 396.97K USD | $28.58 3.97 USD | $30.36 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
-0.99
|
$0 0 USD | $20.38M 2.83M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $2.18M 302.88K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $4.65M 645.87K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.23 0.17 USD |
+0.16
|
$0 0 USD | $3.42M 475.7K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.64 0.23 USD |
-0.85
|
$0 0 USD | $10.73M 1.49M USD | $1.63 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.86 1.09 USD |
-0.63
|
$0 0 USD | $4.02M 559.07K USD | $7.8 1.08 USD | $7.95 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.92 0.41 USD |
+0.41
|
$0 0 USD | $7.26M 1.01M USD | $2.87 0.4 USD | $2.93 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.28 1.43 USD |
+0.02
|
$0 0 USD | $37.28M 5.18M USD | $10.28 1.43 USD | $10.29 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.11 0.15 USD |
-1.59
|
$0 0 USD | $17.83M 2.48M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.79 0.39 USD |
-0.61
|
$0 0 USD | $2.36M 328.75K USD | $2.78 0.39 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.91 0.13 USD |
-1.42
|
$0 0 USD | $20.95M 2.91M USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.68 0.23 USD |
-0.36
|
$0 0 USD | $15.38M 2.14M USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $399.2K 55.51K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.64 0.09 USD |
-1.85
|
$0 0 USD | $139.44M 19.39M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $98.05M 13.63M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $76.33M 10.61M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.79 0.11 USD |
-2.58
|
$0 0 USD | $121.52M 16.9M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.64 0.09 USD |
-1.7
|
$0 0 USD | $35.04M 4.87M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.66 0.09 USD |
-0.45
|
$0 0 USD | $592.1K 82.33K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $11.52M 1.6M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $49.17M 6.84M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.93 0.55 USD |
-0.66
|
$0 0 USD | $2.12M 294.42K USD | $3.92 0.54 USD | $3.96 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
-0.73
|
$0 0 USD | $20.77M 2.89M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $29.77 4.14 USD |
-2.23
|
$0 0 USD | $1.39M 193.86K USD | $29.5 4.1 USD | $30.5 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $46.35 6.44 USD |
+2.64
|
$0 0 USD | $3.27M 454.78K USD | $44.67 6.21 USD | $46.82 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.77 0.38 USD |
+0.22
|
$0 0 USD | $124.34M 17.29M USD | $2.75 0.38 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9599 0.13 USD |
-1.44
|
$0 0 USD | $54.9K 7.63K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
-0.8
|
$0 0 USD | $721.02M 100.25M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.51 0.07 USD |
-0.97
|
$0 0 USD | $219.76M 30.56M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
-1.17
|
$0 0 USD | $7.33M 1.02M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.22 USD |
-0.37
|
$0 0 USD | $200.9K 27.93K USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
-1.36
|
$0 0 USD | $38.13M 5.3M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.78 0.8 USD |
-0.82
|
$0 0 USD | $182.54M 25.38M USD | $5.74 0.8 USD | $5.83 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.19 0.17 USD |
-0.5
|
$0 0 USD | $823.7K 114.53K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
-0.63
|
$0 0 USD | $18.04M 2.51M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.6 0.22 USD |
-0.75
|
$0 0 USD | $24.55M 3.41M USD | $1.58 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $1.13M 156.68K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $21.39 2.97 USD |
+1.57
|
$0 0 USD | $3.82M 531.74K USD | $20.61 2.87 USD | $21.49 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6199 0.09 USD |
-1.27
|
$0 0 USD | $16.3M 2.27M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.81 0.25 USD |
-0.82
|
$0 0 USD | $10.81M 1.5M USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.41 1.03 USD |
+0.07
|
$0 0 USD | $517.8M 72M USD | $7.35 1.02 USD | $7.42 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1.01 0.14 USD |
-1.75
|
$0 0 USD | $340.3M 47.32M USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
-0.37
|
$0 0 USD | $73.46M 10.21M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.07 0.15 USD |
-1.48
|
$0 0 USD | $14.04M 1.95M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.54 0.21 USD |
-0.64
|
$0 0 USD | $281.61K 39.16K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.88 0.12 USD |
-0.45
|
$0 0 USD | $168.32K 23.4K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $24.11M 3.35M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
-1.14
|
$0 0 USD | $2.95M 410.57K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.22 0.17 USD |
-2.16
|
$0 0 USD | $72.25M 10.05M USD | $1.21 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.37 0.19 USD |
-0.87
|
$0 0 USD | $45K 6.26K USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.89 0.12 USD |
-0.22
|
$0 0 USD | $3.48M 484.34K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $32.39 4.5 USD |
-3.83
|
$0 0 USD | $2.21M 306.88K USD | $31.8 4.42 USD | $33.71 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $8.1M 1.13M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9599 0.13 USD |
-1.43
|
$0 0 USD | $6.55M 911.35K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.16 1.69 USD |
-0.19
|
$0 0 USD | $287.39M 39.96M USD | $12.11 1.68 USD | $12.2 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.04 0.15 USD |
-1.14
|
$0 0 USD | $96.23M 13.38M USD | $1.03 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.64 0.23 USD |
-0.91
|
$0 0 USD | $209.02K 29.06K USD | $1.63 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
-0.07
|
$0 0 USD | $80.17M 11.15M USD | $1.39 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
-1.16
|
$0 0 USD | $11.27M 1.57M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7199 0.1 USD |
-1.79
|
$0 0 USD | $17.48M 2.43M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $83.07M 11.55M USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-0.8
|
$0 0 USD | $94.2K 13.1K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
-0.69
|
$0 0 USD | $77.5M 10.78M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $93.78M 13.04M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.19 0.44 USD |
+0.13
|
$0 0 USD | $1.66M 231.47K USD | $3.17 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.58 0.22 USD |
+0.89
|
$0 0 USD | $680.32K 94.59K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.5699 0.08 USD |
-0.87
|
$0 0 USD | $1.25B 173.71M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $278.71K 38.75K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.13 0.3 USD |
+0.66
|
$0 0 USD | $3.57M 496.65K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4 0.56 USD |
-0.65
|
$0 0 USD | $108.42M 15.07M USD | $3.98 0.55 USD | $4.03 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.03 0.14 USD |
-1.99
|
$0 0 USD | $2.87B 398.79M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.29 0.18 USD |
-0.54
|
$0 0 USD | $11.64M 1.62M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $325.84M 45.31M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $29.49M 4.1M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.63 0.09 USD |
-1.88
|
$0 0 USD | $1.04B 144.34M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.1 0.15 USD |
0
|
$0 0 USD | $98.99M 13.76M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
-0.48
|
$0 0 USD | $5.25M 729.31K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.54 3.55 USD |
-0.93
|
$0 0 USD | $1.24M 172.11K USD | $25.31 3.52 USD | $25.78 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7399 0.1 USD |
-0.8
|
$0 0 USD | $1.3B 180.8M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8199 0.11 USD |
-0.36
|
$0 0 USD | $25.69M 3.57M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.21 0.31 USD |
-1.12
|
$0 0 USD | $94.5K 13.14K USD | $2.21 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $45.4 6.31 USD |
+2.48
|
$0 0 USD | $5.56M 773.37K USD | $42.58 5.92 USD | $45.9 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.56 0.22 USD |
-0.45
|
$0 0 USD | $1.03M 143.03K USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
-1.52
|
$0 0 USD | $11.86M 1.65M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.4 0.2 USD |
-0.71
|
$0 0 USD | $1.19B 165.8M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.27 0.18 USD |
-0.7
|
$0 0 USD | $134.2K 18.66K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.61 0.22 USD |
-0.5
|
$0 0 USD | $190.63K 26.51K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.92 4.02 USD |
-1.13
|
$0 0 USD | $1.12M 156.3K USD | $28.56 3.97 USD | $29.29 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $17.52M 2.44M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.11 0.15 USD |
-2.11
|
$0 0 USD | $275.65M 38.33M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $17.64 2.45 USD |
-2.33
|
$0 0 USD | $3.43M 476.79K USD | $17.34 2.41 USD | $18.16 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.17 0.3 USD |
-1
|
$0 0 USD | $241.1K 33.52K USD | $2.13 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
-0.91
|
$0 0 USD | $24.45M 3.4M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.32 0.32 USD |
+0.3
|
$0 0 USD | $1.37M 190.41K USD | $2.3 0.32 USD | $2.34 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.76 0.1 USD |
-0.92
|
$0 0 USD | $1.97M 273.9K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.31 0.18 USD |
-0.38
|
$0 0 USD | $2.55M 353.99K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.51 0.35 USD |
-0.24
|
$0 0 USD | $1M 139.42K USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||