Página de resultados 23 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.16 0.17 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.24M 182.43K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.95 0.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥402.10K 59.33K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.41 0.36 USD |
+1.73
|
CN¥0.00 0 USD | CN¥603.50K 89.04K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥2.21 0.33 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.35 1.53 USD |
+0.02
|
CN¥0.00 0 USD | CN¥1.04M 153.24K USD | CN¥10.35 1.53 USD | CN¥10.36 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.93 0.28 USD |
+1.47
|
CN¥0.00 0 USD | CN¥107.30K 15.83K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.44 0.51 USD |
+1.99
|
CN¥0.00 0 USD | CN¥5.70K 841.02 USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.10 0.46 USD |
+0.16
|
CN¥0.00 0 USD | CN¥95.90K 14.15K USD | CN¥3.10 0.46 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.20 0.18 USD |
+1.96
|
CN¥0.00 0 USD | CN¥919.20K 135.63K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.74 0.26 USD |
+1.64
|
CN¥0.00 0 USD | CN¥2.26M 333.74K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.77 0.11 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.48M 217.91K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.41 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.20M 325.33K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.15M 170.3K USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.70 0.1 USD |
+1.02
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥1.11 0.16 USD |
+3.25
|
CN¥0.00 0 USD | CN¥1.21M 178.05K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.82 0.12 USD |
+1.12
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥20.00K 2.95K USD | CN¥0.83 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥5.02 0.74 USD |
+1.05
|
CN¥0.00 0 USD | CN¥44.00K 6.49K USD | CN¥5.01 0.74 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥956.90K 141.19K USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.64 0.39 USD |
-0.98
|
CN¥0.00 0 USD | CN¥46.99M 6.93M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.35 0.2 USD |
+1.51
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.39 0.06 USD |
+1.05
|
CN¥0.00 0 USD | CN¥255.40M 37.68M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.43 0.06 USD |
+0.47
|
CN¥0.00 0 USD | CN¥3.22M 475.53K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.68 0.1 USD |
+1.34
|
CN¥0.00 0 USD | CN¥239.20K 35.29K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.72 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.37 0.2 USD |
+2.78
|
CN¥0.00 0 USD | CN¥497.00K 73.33K USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥8.26 1.22 USD |
+1.53
|
CN¥0.00 0 USD | CN¥13.45M 1.98M USD | CN¥8.22 1.21 USD | CN¥8.30 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.55 0.23 USD |
+0.98
|
CN¥0.00 0 USD | CN¥326.70K 48.2K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.39 0.21 USD |
+1.09
|
CN¥0.00 0 USD | CN¥1.36M 200.03K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.45 0.36 USD |
+0.74
|
CN¥0.00 0 USD | CN¥22.72M 3.35M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.63 0.39 USD |
+1.31
|
CN¥0.00 0 USD | CN¥924.50K 136.41K USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.61 0.39 USD |
+1.51
|
CN¥0.00 0 USD | CN¥853.00K 125.86K USD | CN¥2.61 0.38 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.67 1.28 USD |
+1.88
|
CN¥0.00 0 USD | CN¥19.22M 2.84M USD | CN¥8.66 1.28 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.76 0.26 USD |
+3.1
|
CN¥0.00 0 USD | CN¥5.59M 825.39K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.12 0.16 USD |
+1.55
|
CN¥0.00 0 USD | CN¥2.18M 322.07K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.02 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.88M 277.31K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥0.00 0 USD | CN¥273.00K 40.28K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥29.86K 4.41K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.95 0.14 USD |
+1.5
|
CN¥0.00 0 USD | CN¥266.60K 39.34K USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.91 0.13 USD |
+1.67
|
CN¥0.00 0 USD | CN¥114.80K 16.94K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥1.07M 158.29K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥2.01 0.3 USD |
+1.82
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥2.00 0.3 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.97M 733.65K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.41 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥22.80K 3.36K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.93 0.14 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥13.93 2.06 USD |
+0.85
|
CN¥0.00 0 USD | CN¥11.47M 1.69M USD | CN¥13.89 2.05 USD | CN¥13.95 2.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.14 0.17 USD |
+1.34
|
CN¥0.00 0 USD | CN¥536.30K 79.13K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.42 0.36 USD |
-0.25
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥2.42 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.28 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥564.70K 83.32K USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.93 0.14 USD |
+3.34
|
CN¥0.00 0 USD | CN¥2.50M 368.85K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.49 0.22 USD |
+3.6
|
CN¥0.00 0 USD | CN¥1.28M 188.9K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.06 0.16 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.51M 370.52K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.42 0.21 USD |
+1.14
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.32 0.19 USD |
+1.07
|
CN¥0.00 0 USD | CN¥1.63M 240.13K USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥954.30K 140.8K USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥0.00 0 USD | CN¥7.41K 1.09K USD | CN¥3.80 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.60 0.53 USD |
+1.3
|
CN¥0.00 0 USD | CN¥63.40K 9.35K USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua China Secs Wine ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥50.70M 7.48M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.92 0.14 USD |
+0.77
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.38 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥5.00 0.74 USD |
+1.03
|
CN¥0.00 0 USD | CN¥4.96M 731.77K USD | CN¥4.99 0.74 USD | CN¥5.00 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.82 0.27 USD |
+3.47
|
CN¥0.00 0 USD | CN¥104.70M 15.45M USD | CN¥1.82 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.74 0.26 USD |
+0.99
|
CN¥0.00 0 USD | CN¥578.90K 85.41K USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.60 0.09 USD |
+1.35
|
CN¥0.00 0 USD | CN¥4.01M 591.12K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.30M 339.45K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.67 0.1 USD |
+2.14
|
CN¥0.00 0 USD | CN¥20.53M 3.03M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.95 0.14 USD |
+1.71
|
CN¥0.00 0 USD | CN¥1.98M 292.53K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.36 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥18.90K 2.79K USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.62 0.09 USD |
+1.32
|
CN¥0.00 0 USD | CN¥79.40M 11.72M USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.14 0.17 USD |
+1.42
|
CN¥0.00 0 USD | CN¥126.84K 18.71K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥5.14 0.76 USD |
+2.49
|
CN¥0.00 0 USD | CN¥53.45K 7.89K USD | CN¥5.14 0.76 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥2.03 0.3 USD |
+1.3
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥1.68 0.25 USD |
+3.08
|
CN¥0.00 0 USD | CN¥469.00K 69.2K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥0.00 0 USD | CN¥45.01M 6.64M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.81 0.27 USD |
+1.4
|
CN¥0.00 0 USD | CN¥343.40K 50.67K USD | CN¥1.80 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.41 0.36 USD |
+1.01
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.86 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥916.00K 135.15K USD | CN¥0.86 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥1.17 0.17 USD |
+3.92
|
CN¥0.00 0 USD | CN¥32.09M 4.74M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.23 0.48 USD |
+2.7
|
CN¥0.00 0 USD | CN¥8.20K 1.21K USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.86 0.13 USD |
+2.02
|
CN¥0.00 0 USD | CN¥964.60K 142.32K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.11 0.31 USD |
-0.52
|
CN¥0.00 0 USD | CN¥50.80K 7.5K USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.96 0.14 USD |
+1.48
|
CN¥0.00 0 USD | CN¥44.50K 6.57K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥2.81 0.42 USD |
+2.48
|
CN¥0.00 0 USD | CN¥204.10K 30.11K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.58 0.38 USD |
+0.58
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥2.56 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.16 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥27.56M 4.07M USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥359.10K 52.98K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.23 0.18 USD |
+0.65
|
CN¥0.00 0 USD | CN¥1.48M 218.25K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥0.99 0.15 USD |
+0.83
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.59 0.09 USD |
+1.38
|
CN¥0.00 0 USD | CN¥219.34M 32.36M USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.80 0.12 USD |
-0.62
|
CN¥0.00 0 USD | CN¥42.93M 6.33M USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥1.02 0.15 USD |
+1.5
|
CN¥0.00 0 USD | CN¥325.30K 48K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.38 0.35 USD |
-0.92
|
CN¥0.00 0 USD | CN¥45.90K 6.77K USD | CN¥2.38 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.95 0.14 USD |
+0.85
|
CN¥0.00 0 USD | CN¥72.60K 10.71K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.28 0.19 USD |
+1.1
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥2.21 0.33 USD |
+3.71
|
CN¥0.00 0 USD | CN¥29.29M 4.32M USD | CN¥2.21 0.33 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥1.30 0.19 USD |
+2.93
|
CN¥0.00 0 USD | CN¥3.11M 458.93K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||