결과 페이지 23 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.70 0.65 USD |
+0.88
|
CN¥0.00 0 USD | CN¥687.20M 95.55M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥3.96 0.55 USD |
+1.31
|
CN¥0.00 0 USD | CN¥27.84M 3.87M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.51M 210.09K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥0.92 0.13 USD |
+1.44
|
CN¥0.00 0 USD | CN¥12.82M 1.78M USD | CN¥0.90 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.75 0.24 USD |
+1.63
|
CN¥0.00 0 USD | CN¥8.98M 1.25M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.05 0.29 USD |
+1.13
|
CN¥0.00 0 USD | CN¥6.76M 939.83K USD | CN¥2.02 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.60 0.36 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.39M 192.93K USD | CN¥2.59 0.36 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.19 1.42 USD |
+0.13
|
CN¥0.00 0 USD | CN¥46.96M 6.53M USD | CN¥10.17 1.41 USD | CN¥10.19 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.74 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥8.37M 1.16M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.37 0.33 USD |
+0.68
|
CN¥0.00 0 USD | CN¥46.30K 6.44K USD | CN¥2.34 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.19 0.44 USD |
+1.01
|
CN¥0.00 0 USD | CN¥1.09M 152.03K USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.05 0.15 USD |
+1.35
|
CN¥0.00 0 USD | CN¥17.89M 2.49M USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.82 0.25 USD |
-0.22
|
CN¥0.00 0 USD | CN¥30.76M 4.28M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.74 0.1 USD |
+2.22
|
CN¥0.00 0 USD | CN¥102.75M 14.29M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.45 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥80.32M 11.17M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.56 0.08 USD |
+0.54
|
CN¥0.00 0 USD | CN¥57.21M 7.96M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.88 0.12 USD |
+1.86
|
CN¥0.00 0 USD | CN¥180.25M 25.06M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.86 0.12 USD |
+0.23
|
CN¥0.00 0 USD | CN¥25.32M 3.52M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.81 0.11 USD |
+2.14
|
CN¥0.00 0 USD | CN¥1.53M 213.39K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.92 0.13 USD |
+0.88
|
CN¥0.00 0 USD | CN¥7.60M 1.06M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥120.12M 16.7M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.76 0.66 USD |
+0.93
|
CN¥0.00 0 USD | CN¥5.26M 731.65K USD | CN¥4.71 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.92 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥16.78M 2.33M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥3.01 0.42 USD |
+0.74
|
CN¥0.00 0 USD | CN¥62.72M 8.72M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.19 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥4.06M 564.77K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.53 0.07 USD |
+1.14
|
CN¥0.00 0 USD | CN¥1.54B 213.58M USD | CN¥0.52 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.54 0.07 USD |
+0.56
|
CN¥0.00 0 USD | CN¥68.45M 9.52M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.65 0.09 USD |
+0.77
|
CN¥0.00 0 USD | CN¥4.18M 581.8K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.76 0.25 USD |
+0.74
|
CN¥0.00 0 USD | CN¥29.20K 4.06K USD | CN¥1.74 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥0.97 0.13 USD |
+0.73
|
CN¥0.00 0 USD | CN¥37.70M 5.24M USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China CSI 500 ETF 510500.SS | CN¥7.22 1 USD |
+1.28
|
CN¥0.00 0 USD | CN¥308.53M 42.9M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.45 0.2 USD |
+1.05
|
CN¥0.00 0 USD | CN¥5.84M 812.42K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.33 0.18 USD |
+0.84
|
CN¥0.00 0 USD | CN¥23.16M 3.22M USD | CN¥1.31 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.37 0.33 USD |
+0.51
|
CN¥0.00 0 USD | CN¥25.95M 3.61M USD | CN¥2.34 0.32 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.41 0.2 USD |
+0.93
|
CN¥0.00 0 USD | CN¥88.05K 12.24K USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.72 0.1 USD |
+0.98
|
CN¥0.00 0 USD | CN¥18.52M 2.57M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.26 0.31 USD |
+1.26
|
CN¥0.00 0 USD | CN¥13.16M 1.83M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.14 1.27 USD |
+0.79
|
CN¥0.00 0 USD | CN¥415.97M 57.84M USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.36 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥226.14M 31.44M USD | CN¥1.34 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.04 0.15 USD |
+0.68
|
CN¥0.00 0 USD | CN¥58.95M 8.2M USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.20 0.17 USD |
+2.65
|
CN¥0.00 0 USD | CN¥108.81M 15.13M USD | CN¥1.17 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.81 0.25 USD |
+1.23
|
CN¥0.00 0 USD | CN¥758.00K 105.39K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥261.58K 36.37K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.09 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥19.74M 2.74M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.85 0.12 USD |
+1.81
|
CN¥0.00 0 USD | CN¥6.85M 952.79K USD | CN¥0.83 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.39 0.19 USD |
+3.58
|
CN¥0.00 0 USD | CN¥144.20M 20.05M USD | CN¥1.33 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.71 0.24 USD |
+1
|
CN¥0.00 0 USD | CN¥128.70K 17.89K USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.90 0.12 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.49M 345.98K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.49 0.07 USD |
+0.82
|
CN¥0.00 0 USD | CN¥3.43M 477.54K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.07 0.15 USD |
+2.29
|
CN¥0.00 0 USD | CN¥10.30M 1.43M USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.41 1.86 USD |
+1.04
|
CN¥0.00 0 USD | CN¥713.01M 99.14M USD | CN¥13.23 1.84 USD | CN¥13.43 1.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.19 0.17 USD |
+0.93
|
CN¥0.00 0 USD | CN¥23.22M 3.23M USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥0.00 0 USD | CN¥305.80K 42.52K USD | CN¥2.34 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.34 0.19 USD |
-0.3
|
CN¥0.00 0 USD | CN¥85.24M 11.85M USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥27.88M 3.88M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.00 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥33.67M 4.68M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.38 0.19 USD |
+0.73
|
CN¥0.00 0 USD | CN¥51.36M 7.14M USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.35 0.19 USD |
+0.9
|
CN¥0.00 0 USD | CN¥71.50K 9.94K USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.22 0.17 USD |
+0.82
|
CN¥0.00 0 USD | CN¥61.32M 8.53M USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥230.50M 32.05M USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.89 0.54 USD |
+0.73
|
CN¥0.00 0 USD | CN¥80.10K 11.14K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.13 0.3 USD |
+1.28
|
CN¥0.00 0 USD | CN¥93.85K 13.05K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.56 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥1.14B 158.19M USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.09 0.15 USD |
+0.84
|
CN¥0.00 0 USD | CN¥442.00K 61.46K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.97 0.27 USD |
-1.11
|
CN¥0.00 0 USD | CN¥5.63M 783.3K USD | CN¥1.96 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.76 0.66 USD |
+0.85
|
CN¥0.00 0 USD | CN¥54.18M 7.53M USD | CN¥4.71 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.39 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.59B 360.45M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.59 0.22 USD |
+0.95
|
CN¥0.00 0 USD | CN¥19.13M 2.66M USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.76 0.11 USD |
+0.8
|
CN¥0.00 0 USD | CN¥184.44M 25.65M USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.70 0.1 USD |
+0.72
|
CN¥0.00 0 USD | CN¥23.80M 3.31M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.67 0.09 USD |
+1.51
|
CN¥0.00 0 USD | CN¥725.49M 100.87M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥1.68 0.23 USD |
+2.18
|
CN¥0.00 0 USD | CN¥76.31M 10.61M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.41 0.2 USD |
+0.93
|
CN¥0.00 0 USD | CN¥3.74M 519.79K USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.78 0.11 USD |
+1.3
|
CN¥0.00 0 USD | CN¥1.21B 168.53M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.06 0.15 USD |
+0.76
|
CN¥0.00 0 USD | CN¥66.99M 9.31M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥2.88 0.4 USD |
0
|
CN¥0.00 0 USD | CN¥58.56K 8.14K USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.89 0.26 USD |
+0.91
|
CN¥0.00 0 USD | CN¥160.33M 22.29M USD | CN¥1.87 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.17 0.16 USD |
+0.34
|
CN¥0.00 0 USD | CN¥20.01M 2.78M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.55 0.21 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.24B 172.8M USD | CN¥1.52 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.58 0.22 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.32 0.32 USD |
+0.26
|
CN¥0.00 0 USD | CN¥33.20K 4.62K USD | CN¥2.29 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥1.06 0.15 USD |
+0.47
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.56 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥151.86M 21.11M USD | CN¥1.53 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥2.72 0.38 USD |
+0.22
|
CN¥0.00 0 USD | CN¥73.10K 10.16K USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.80 0.11 USD |
+1.9
|
CN¥0.00 0 USD | CN¥43.69M 6.07M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.45 0.34 USD |
+0.45
|
CN¥0.00 0 USD | CN¥630.90K 87.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.92 0.13 USD |
+0.99
|
CN¥0.00 0 USD | CN¥432.00K 60.07K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.02 0.28 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.97M 274.53K USD | CN¥1.98 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.68 0.37 USD |
+0.52
|
CN¥0.00 0 USD | CN¥156.10K 21.7K USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.19 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥655.30M 91.12M USD | CN¥1.19 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.03 0.14 USD |
+1.08
|
CN¥0.00 0 USD | CN¥32.56M 4.53M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.48 0.21 USD |
+1.23
|
CN¥0.00 0 USD | CN¥45.30M 6.3M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.18 0.16 USD |
+2.26
|
CN¥0.00 0 USD | CN¥2.82M 391.45K USD | CN¥1.15 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.75 0.1 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.56B 216.72M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.83 0.11 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.42B 197.98M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.10 0.15 USD |
+0.92
|
CN¥0.00 0 USD | CN¥27.14M 3.77M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.28 0.46 USD |
-0.73
|
CN¥0.00 0 USD | CN¥6.36M 884.02K USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.13 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.67M 649.04K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||