Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.65 69.58 USD |
+0.55
|
$6.21B 6.79B USD | $83.98K 91.8K USD | $62.9 68.76 USD | $63.65 69.58 USD | $6.21B 6.79B USD | 13.48 | $4.72 5.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 214.04 USD |
+0.41
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.70 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.16
|
$2.07B 2.26B USD | $21.5K 23.5K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.37 | $1.99 2.18 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$1.77 -1.9 USD | |
| Palfinger AG PAL.VI | $38.55 42.14 USD |
+2.12
|
$1.34B 1.47B USD | $69.5K 75.98K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.34B 1.47B USD | 13.91 | $2.77 3.03 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 13.21 | $2.27 2.48 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.51M 294.61M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,413.97 40898.52 USD |
+0.64
|
$2.92T 3.19T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.92T 3.19T USD | 30920.63 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.1 248.25 USD |
+1.09
|
$178.69B 195.33B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.69B 195.33B USD | 23.85 | $9.52 10.41 USD | |
| Caterpillar Inc. CAT.VI | $352.5 385.33 USD |
+3.37
|
$165.79B 181.23B USD | $0 0 USD | $342 373.85 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.49 | $17.2 18.8 USD | |
| The Boeing Company BA.VI | $193.62 211.65 USD |
-0.43
|
$146.69B 160.35B USD | $110 120.24 USD | $192.74 210.69 USD | $195 213.16 USD | $146.69B 160.35B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.54 200.63 USD |
+0.64
|
$144.51B 157.97B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.51B 157.97B USD | 33.37 | $5.5 6.01 USD | |
| Honeywell International Inc. HON.VI | $204.85 223.93 USD |
+0.89
|
$131.77B 144.04B USD | $5 5.47 USD | $202.65 221.52 USD | $204.85 223.93 USD | $131.77B 144.04B USD | 27.34 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.70 | $7.73 8.45 USD | |
| Union Pacific Corporation UNPC.VI | $205 224.09 USD |
+1.18
|
$122.48B 133.89B USD | $0 0 USD | $201 219.72 USD | $205 224.09 USD | $122.48B 133.89B USD | 21.62 | $9.48 10.36 USD | |
| Deere & Company DEER.VI | $451.55 493.61 USD |
+5.16
|
$122.29B 133.68B USD | $0 0 USD | $433 473.33 USD | $451.55 493.61 USD | $122.29B 133.68B USD | 25.04 | $18.03 19.71 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.48 | $8.34 9.12 USD | |
| Lockheed Martin Corporation LMT.VI | $395.45 432.28 USD |
+0.33
|
$93.14B 101.82B USD | $0 0 USD | $390.3 426.65 USD | $395.45 432.28 USD | $93.14B 101.82B USD | 19.89 | $19.88 21.73 USD | |
| Rheinmetall AG RHM.VI | $1,851 2023.39 USD |
+0.05
|
$82.6B 90.29B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.6B 90.29B USD | 100.37 | $18.44 20.16 USD | |
| Parker-Hannifin Corporation PH.VI | $613.8 670.97 USD |
+1.62
|
$78.43B 85.73B USD | $0 0 USD | $602.6 658.72 USD | $613.8 670.97 USD | $78.43B 85.73B USD | 27.72 | $22.14 24.2 USD | |
| Waste Management, Inc. WM.VI | $192.48 210.41 USD |
+0.12
|
$77.55B 84.77B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.55B 84.77B USD | 34.00 | $5.66 6.19 USD | |
| Cintas Corporation CTAS.VI | $184.75 201.96 USD |
+0.54
|
$74.77B 81.74B USD | $0 0 USD | $183.95 201.08 USD | $184.75 201.96 USD | $74.77B 81.74B USD | 50.06 | $3.69 4.03 USD | |
| Siemens Energy AG ENR.VI | $90.32 98.73 USD |
-2.25
|
$73.83B 80.7B USD | $98 107.13 USD | $90.32 98.73 USD | $91.66 100.2 USD | $73.83B 80.7B USD | 430.09 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.97 97.26 USD |
+1.89
|
$73.49B 80.33B USD | $0 0 USD | $86.86 94.95 USD | $88.97 97.26 USD | $73.49B 80.33B USD | 15.18 | $5.86 6.41 USD | |
| 3M Company MMM.VI | $136.3 148.99 USD |
+2.93
|
$73.35B 80.19B USD | $10 10.93 USD | $132.46 144.8 USD | $136.3 148.99 USD | $73.35B 80.19B USD | 20.10 | $6.78 7.41 USD | |
| Vinci SA DG.VI | $126.65 138.45 USD |
-0.43
|
$70.88B 77.48B USD | $0 0 USD | $126.65 138.45 USD | $127.45 139.32 USD | $70.88B 77.48B USD | 15.29 | $8.28 9.05 USD | |
| General Dynamics Corporation GEDY.VI | $260.1 284.32 USD |
+2.16
|
$69.81B 76.31B USD | $0 0 USD | $255.65 279.46 USD | $260.1 284.32 USD | $69.81B 76.31B USD | 21.16 | $12.29 13.43 USD | |
| Emerson Electric Co. EMR.VI | $121.6 132.93 USD |
+2.79
|
$68.4B 74.77B USD | $0 0 USD | $118.78 129.84 USD | $121.6 132.93 USD | $68.4B 74.77B USD | 41.22 | $2.95 3.22 USD | |
| Illinois Tool Works Inc. ITW.VI | $226 247.05 USD |
+2.73
|
$66.3B 72.48B USD | $0 0 USD | $220.8 241.36 USD | $226 247.05 USD | $66.3B 72.48B USD | 23.29 | $9.7 10.6 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
-0.1
|
$65.22B 71.29B USD | $0 0 USD | $16.73 18.29 USD | $16.79 18.36 USD | $65.22B 71.29B USD | 12.03 | $1.39 1.52 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.2 479.01 USD |
+1.44
|
$63.18B 69.07B USD | $0 0 USD | $432.3 472.56 USD | $438.2 479.01 USD | $63.18B 69.07B USD | 20.36 | $21.52 23.52 USD | |
| ITOCHU Corporation IOC.VI | $44.28 48.4 USD |
-0.74
|
$62.67B 68.51B USD | $0 0 USD | $44.24 48.36 USD | $44.33 48.46 USD | $62.67B 68.51B USD | 12.36 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.5 166.7 USD |
-1.68
|
$62.26B 68.06B USD | $0 0 USD | $152.5 166.7 USD | $155.55 170.04 USD | $62.26B 68.06B USD | 60.03 | $2.54 2.78 USD | |
| Carrier Global Corporation CARG.VI | $65.97 72.11 USD |
+3.01
|
$56.56B 61.82B USD | $0 0 USD | $64.53 70.54 USD | $65.97 72.11 USD | $56.56B 61.82B USD | 51.53 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.99 31.68 USD |
+1.9
|
$54.45B 59.52B USD | $0 0 USD | $28.29 30.92 USD | $28.99 31.68 USD | $54.45B 59.52B USD | 20.12 | $1.44 1.57 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.05B 55.8B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.05B 55.8B USD | 50.81 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
+0.89
|
$50.95B 55.7B USD | $184 201.14 USD | $222 242.68 USD | $226 247.05 USD | $50.95B 55.7B USD | 17.95 | $12.59 13.76 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.3 110.73 USD |
-0.15
|
$50.33B 55.02B USD | $0 0 USD | $101.3 110.73 USD | $101.7 111.17 USD | $50.33B 55.02B USD | 18.65 | $5.43 5.94 USD | |
| DSV A/S DSV.VI | $209.7 229.23 USD |
+0.77
|
$49.38B 53.98B USD | $0 0 USD | $208.8 228.25 USD | $209.7 229.23 USD | $49.38B 53.98B USD | 33.02 | $6.35 6.94 USD | |
| FedEx Corporation FDX.VI | $205.2 224.31 USD |
+1.28
|
$49.17B 53.74B USD | $0 0 USD | $201.2 219.94 USD | $205.2 224.31 USD | $49.17B 53.74B USD | 14.25 | $14.39 15.73 USD | |
| PACCAR Inc PCAR.VI | $85.95 93.95 USD |
+2.38
|
$45.12B 49.32B USD | $0 0 USD | $83.85 91.66 USD | $85.95 93.95 USD | $45.12B 49.32B USD | 15.26 | $5.63 6.15 USD | |
| Paychex, Inc. PAYX.VI | $124.6 136.2 USD |
+0.5
|
$44.92B 49.1B USD | $0 0 USD | $123.72 135.24 USD | $124.6 136.2 USD | $44.92B 49.1B USD | 31.94 | $3.9 4.26 USD | |
| Fastenal Company FAST.VI | $37.55 41.04 USD |
+2.62
|
$43.07B 47.08B USD | $40 43.73 USD | $36.89 40.32 USD | $37.55 41.04 USD | $43.07B 47.08B USD | 44.17 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.2 242.89 USD |
+0.45
|
$41.54B 45.41B USD | $0 0 USD | $219.6 240.05 USD | $222.2 242.89 USD | $41.54B 45.41B USD | 31.29 | $7.1 7.76 USD | |
| Cummins Inc. CMI.VI | $293.8 321.16 USD |
+3.96
|
$40.47B 44.24B USD | $0 0 USD | $284.2 310.67 USD | $293.8 321.16 USD | $40.47B 44.24B USD | 16.95 | $17.33 18.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.1 283.23 USD |
+0.12
|
$36.4B 39.79B USD | $0 0 USD | $258.6 282.68 USD | $259.2 283.34 USD | $36.4B 39.79B USD | 44.36 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.16 94.18 USD |
+2.25
|
$34.01B 37.17B USD | $0 0 USD | $84.42 92.28 USD | $86.16 94.18 USD | $34.01B 37.17B USD | 26.18 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $295.1 322.58 USD |
+2.04
|
$33.26B 36.36B USD | $0 0 USD | $289.3 316.24 USD | $295.1 322.58 USD | $33.26B 36.36B USD | 43.52 | $6.78 7.41 USD | |
| Daimler Truck Holding AG DTG.VI | $42.33 46.27 USD |
+1.12
|
$32.79B 35.85B USD | $0 0 USD | $41.86 45.76 USD | $42.35 46.29 USD | $32.79B 35.85B USD | 11.79 | $3.59 3.92 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.1 153.15 USD |
+1.26
|
$32.36B 35.37B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.36B 35.37B USD | 30.85 | $4.54 4.96 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
+14.05
|
$31.92B 34.89B USD | $708 773.94 USD | $43.23 47.25 USD | $48.88 53.43 USD | $31.92B 34.89B USD | 10.05 | $4.86 5.31 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $183.2 200.26 USD |
+1.3
|
$31.35B 34.27B USD | $0 0 USD | $181.05 197.91 USD | $183.2 200.26 USD | $31.35B 34.27B USD | 33.30 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $106.2 116.09 USD |
+0.52
|
$31.1B 33.99B USD | $0 0 USD | $105.35 115.16 USD | $106.2 116.09 USD | $31.1B 33.99B USD | 20.00 | $5.31 5.8 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| Leonardo S.p.a. LDO.VI | $46.72 51.07 USD |
+0.6
|
$26.93B 29.44B USD | $49 53.56 USD | $46.38 50.7 USD | $47.09 51.48 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Komatsu Ltd. KOMT.VI | $28.01 30.62 USD |
-0.39
|
$25.76B 28.16B USD | $0 0 USD | $27.93 30.53 USD | $28.01 30.62 USD | $25.76B 28.16B USD | 10.18 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| Poste Italiane S.p.A. PST.VI | $18.08 19.76 USD |
-0.77
|
$23.4B 25.58B USD | $0 0 USD | $18.08 19.76 USD | $18.25 19.94 USD | $23.4B 25.58B USD | 11.22 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.63 33.48 USD |
+0.16
|
$22.7B 24.82B USD | $0 0 USD | $30.63 33.48 USD | $30.98 33.87 USD | $22.7B 24.82B USD | 20.28 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.8 140.8 USD |
+0.23
|
$22.64B 24.75B USD | $0 0 USD | $128.2 140.14 USD | $128.8 140.8 USD | $22.64B 24.75B USD | 8.98 | $14.34 15.68 USD | |
| MTU Aero Engines AG MTX.VI | $378.9 414.19 USD |
-1.43
|
$20.38B 22.28B USD | $0 0 USD | $378.9 414.19 USD | $382.8 418.45 USD | $20.38B 22.28B USD | 33.12 | $11.44 12.51 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.86B 21.71B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $31.62 34.56 USD |
+7.9
|
$18.02B 19.7B USD | $0 0 USD | $29.42 32.16 USD | $31.62 34.56 USD | $18.02B 19.7B USD | 42.15 | $0.75 0.82 USD | |
| Nidec Corporation NIB.VI | $15.58 17.03 USD |
-0.26
|
$17.88B 19.55B USD | $0 0 USD | $15.54 16.99 USD | $15.58 17.03 USD | $17.88B 19.55B USD | 18.54 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.92 67.69 USD |
+0.68
|
$17.75B 19.41B USD | $0 0 USD | $61.24 66.94 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 26.68 | $2.32 2.54 USD | |
| Global Payments Inc. GPN.VI | $70.1 76.63 USD |
+2.76
|
$17.1B 18.69B USD | $0 0 USD | $68.52 74.9 USD | $70.1 76.63 USD | $17.1B 18.69B USD | 13.10 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$15.59B 17.04B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.59B 17.04B USD | 11.42 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.84 33.71 USD |
+1.45
|
$15.42B 16.86B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.42B 16.86B USD | 6.34 | $4.86 5.31 USD | |
| CNH Industrial N.V. CNHI.VI | $12.16 13.29 USD |
+4.65
|
$15.19B 16.61B USD | $0 0 USD | $11.64 12.72 USD | $12.16 13.29 USD | $15.19B 16.61B USD | 17.62 | $0.69 0.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.57 15.92 USD |
+1.04
|
$15.17B 16.58B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.17B 16.58B USD | 26.48 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $38.92 42.54 USD |
-1.22
|
$14.89B 16.28B USD | $0 0 USD | $38.92 42.54 USD | $39.36 43.03 USD | $14.89B 16.28B USD | 14.20 | $2.74 3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+0.09
|
$14.14B 15.45B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.14B 15.45B USD | 17.83 | $3.17 3.47 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-1.4
|
$13.75B 15.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $134.6 147.14 USD |
+2.79
|
$13.35B 14.6B USD | $0 0 USD | $129.8 141.89 USD | $134.6 147.14 USD | $13.35B 14.6B USD | 28.63 | $4.7 5.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.6 190.86 USD |
+0.34
|
$13.14B 14.36B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.14B 14.36B USD | 13.95 | $12.51 13.68 USD | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.07
|
$12.5B 13.66B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.5B 13.66B USD | 22.62 | $1.24 1.36 USD | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
-0.75
|
$11.31B 12.36B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.31B 12.36B USD | 11.07 | $10.69 11.69 USD | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.85
|
$10.42B 11.39B USD | $0 0 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.42B 11.39B USD | 30.40 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.08 70.05 USD |
+4.3
|
$9.91B 10.84B USD | $0 0 USD | $61.98 67.75 USD | $64.08 70.05 USD | $9.91B 10.84B USD | 31.88 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
+0.68
|
$9.76B 10.67B USD | $0 0 USD | $59.05 64.55 USD | $59.45 64.99 USD | $9.76B 10.67B USD | 24.85 | $2.39 2.61 USD | |
| Alstom SA ALSO.VI | $20.22 22.1 USD |
-0.1
|
$9.34B 10.21B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.34B 10.21B USD | 67.39 | $0.3 0.33 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.48 8.18 USD |
+0.05
|
$8.97B 9.8B USD | $1.25K 1.36K USD | $7.4 8.09 USD | $7.49 8.19 USD | $8.97B 9.8B USD | 7.40 | $1.01 1.1 USD | |
| Getlink SE GET.VI | $16.06 17.56 USD |
-0.68
|
$8.75B 9.56B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $8.75B 9.56B USD | 27.68 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $153.6 167.91 USD |
+0.07
|
$8.7B 9.51B USD | $0 0 USD | $153.6 167.91 USD | $155.1 169.55 USD | $8.7B 9.51B USD | 19.92 | $7.71 8.43 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $737 805.64 USD |
+1.24
|
$8.4B 9.18B USD | $13 14.21 USD | $729 796.9 USD | $741.5 810.56 USD | $8.4B 9.18B USD | 33.85 | $21.77 23.8 USD | |
| Sodexo S.A. SW.VI | $51.85 56.68 USD |
-1.33
|
$7.7B 8.42B USD | $0 0 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.7B 8.42B USD | 11.57 | $4.48 4.9 USD | |
| Randstad N.V. RAND.VI | $41.96 45.87 USD |
+0.5
|
$7.35B 8.04B USD | $0 0 USD | $41.87 45.77 USD | $42.21 46.14 USD | $7.35B 8.04B USD | 69.93 | $0.6 0.66 USD | |
| American Airlines Group Inc. AAL.VI | $11.04 12.07 USD |
+12.72
|
$7.28B 7.96B USD | $862 942.28 USD | $9.79 10.7 USD | $11.04 12.07 USD | $7.28B 7.96B USD | 12.68 | $0.87 0.95 USD | |
| KION GROUP AG KGX.VI | $54.75 59.85 USD |
+2.91
|
$7.18B 7.85B USD | $1 1.09 USD | $52.6 57.5 USD | $55.15 60.29 USD | $7.18B 7.85B USD | 34.87 | $1.57 1.72 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214 233.93 USD |
-0.83
|
$7B 7.65B USD | $0 0 USD | $214 233.93 USD | $215 235.02 USD | $7B 7.65B USD | 15.30 | $13.98 15.28 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| Fraport AG FRA.VI | $63.75 69.69 USD |
-1.24
|
$5.97B 6.52B USD | $0 0 USD | $63.75 69.69 USD | $64.4 70.4 USD | $5.97B 6.52B USD | 14.26 | $4.47 4.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}