Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $71.9 78.6 USD |
+2.28
|
$8.3B 9.07B USD | $56.22K 61.45K USD | $69.2 75.64 USD | $71.9 78.6 USD | $8.3B 9.07B USD | 11.23 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $52.85 57.77 USD |
-1.03
|
$5.16B 5.64B USD | $40.46K 44.23K USD | $52.6 57.5 USD | $53.15 58.1 USD | $5.16B 5.64B USD | 10.59 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.83
|
$2.01B 2.19B USD | $61.98K 67.75K USD | $29.7 32.47 USD | $30.4 33.23 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 145.82 USD |
+0.45
|
$1.47B 1.6B USD | $27.29K 29.83K USD | $130.8 142.98 USD | $134.6 147.14 USD | $1.47B 1.6B USD | 16.99 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+2.83
|
$1.11B 1.21B USD | $49.57K 54.18K USD | $27.8 30.39 USD | $29.1 31.81 USD | $1.11B 1.21B USD | 12.54 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$903.93M 988.12M USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8599 0.94 USD |
-4.99
|
$836.91M 914.85M USD | $26.86K 29.36K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $836.91M 914.85M USD | 0 | -$2.36 -2.5 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
-1.44
|
$313.66M 342.87M USD | $32.4K 35.42K USD | $6.71 7.33 USD | $6.94 7.59 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-0.15
|
$269.51M 294.61M USD | $1.13K 1.24K USD | $13.1 14.32 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $4.43K 4.85K USD | $4.4 4.81 USD | $4.55 4.97 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.3599 0.39 USD |
+2.86
|
$18M 19.68M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18M 19.68M USD | 12.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,983.63 36055.56 USD |
-0.24
|
$2.58T 2.82T USD | $0 0 USD | $32,977.67 36049.05 USD | $33,141.85 36228.52 USD | $2.58T 2.82T USD | 28681.41 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $186.56 203.94 USD |
+0.87
|
$146.39B 160.02B USD | $378 413.21 USD | $181.14 198.01 USD | $186.56 203.94 USD | $146.39B 160.02B USD | 20.01 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.58 | $19.43 21.24 USD | |
| Union Pacific Corporation UNPC.VI | $193.66 211.7 USD |
-1.59
|
$116.06B 126.87B USD | $52 56.84 USD | $193.44 211.46 USD | $194.64 212.77 USD | $116.06B 126.87B USD | 19.80 | $9.78 10.69 USD | |
| Schneider Electric S.E. SU.VI | $203.65 222.62 USD |
-2.35
|
$114.16B 124.79B USD | $0 0 USD | $203.5 222.45 USD | $204.25 223.27 USD | $114.16B 124.79B USD | 25.84 | $7.88 8.61 USD | |
| Honeywell International Inc. HON.VI | $173.52 189.68 USD |
-2.24
|
$111.62B 122.01B USD | $0 0 USD | $173.52 189.68 USD | $176.2 192.61 USD | $111.62B 122.01B USD | 22.56 | $7.69 8.41 USD | |
| Airbus SE AIR.VI | $139.34 152.32 USD |
-1.21
|
$109.79B 120.02B USD | $14 15.3 USD | $139 151.95 USD | $142.42 155.68 USD | $109.79B 120.02B USD | 26.04 | $5.35 5.85 USD | |
| Deere & Company DEER.VI | $403.7 441.3 USD |
-2.1
|
$109.57B 119.77B USD | $23 25.14 USD | $403.7 441.3 USD | $407.15 445.07 USD | $109.57B 119.77B USD | 20.26 | $19.92 21.78 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-1.15
|
$106.99B 116.95B USD | $0 0 USD | $260.55 284.82 USD | $262.95 287.44 USD | $106.99B 116.95B USD | 31.08 | $8.46 9.25 USD | |
| The Boeing Company BA.VI | $137.04 149.8 USD |
-1.57
|
$103.11B 112.71B USD | $255 278.75 USD | $135.6 148.23 USD | $137.04 149.8 USD | $103.11B 112.71B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin Corporation LMT.VI | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $97 106.03 USD | $416.05 454.8 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| Safran SA SAF.VI | $212.5 232.29 USD |
+0.14
|
$89.21B 97.52B USD | $0 0 USD | $212.5 232.29 USD | $215 235.02 USD | $89.21B 97.52B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $204.85 223.93 USD |
-0.32
|
$82.42B 90.09B USD | $48 52.47 USD | $203.2 222.13 USD | $204.85 223.93 USD | $82.42B 90.09B USD | 34.14 | $6 6.56 USD | |
| Cintas Corporation CTAS.VI | $183.15 200.21 USD |
-1.45
|
$73.95B 80.84B USD | $0 0 USD | $182.6 199.61 USD | $183.15 200.21 USD | $73.95B 80.84B USD | 48.32 | $3.79 4.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.24 92.09 USD |
-2.55
|
$70.29B 76.84B USD | $15 16.4 USD | $84.24 92.09 USD | $85.13 93.06 USD | $70.29B 76.84B USD | 14.13 | $5.96 6.52 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.5 519.79 USD |
+0.49
|
$68.54B 74.92B USD | $71 77.61 USD | $461.9 504.92 USD | $475.5 519.79 USD | $68.54B 74.92B USD | 19.03 | $24.98 27.31 USD | |
| Vinci SA DG.VI | $120.1 131.29 USD |
+1.69
|
$67.26B 73.53B USD | $0 0 USD | $119.15 130.25 USD | $120.1 131.29 USD | $67.26B 73.53B USD | 14.24 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $245.25 268.09 USD |
-1.05
|
$65.82B 71.95B USD | $0 0 USD | $242.95 265.58 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| Parker-Hannifin Corporation PH.VI | $496.4 542.63 USD |
-2.05
|
$63.92B 69.87B USD | $0 0 USD | $496.2 542.41 USD | $499.8 546.35 USD | $63.92B 69.87B USD | 23.26 | $21.34 23.33 USD | |
| 3M Company MMM.VI | $118.06 129.06 USD |
-2.7
|
$63.67B 69.6B USD | $2 2.19 USD | $117.68 128.64 USD | $118.78 129.84 USD | $63.67B 69.6B USD | 18.41 | $6.41 7.01 USD | |
| Rheinmetall AG RHM.VI | $1,465 1601.44 USD |
-1.01
|
$63.64B 69.56B USD | $34 37.17 USD | $1,460.5 1596.52 USD | $1,500 1639.7 USD | $63.64B 69.56B USD | 82.48 | $17.76 19.41 USD | |
| Mitsubishi Corporation MITT.VI | $15.29 16.71 USD |
-0.33
|
$60.79B 66.45B USD | $0 0 USD | $15.21 16.62 USD | $15.29 16.71 USD | $60.79B 66.45B USD | 9.49 | $1.61 1.76 USD | |
| Illinois Tool Works Inc. ITW.VI | $203.7 222.67 USD |
-1.36
|
$59.76B 65.32B USD | $0 0 USD | $203.2 222.13 USD | $204.5 223.55 USD | $59.76B 65.32B USD | 19.71 | $10.33 11.29 USD | |
| ITOCHU Corporation IOC.VI | $40.83 44.63 USD |
-0.85
|
$57.89B 63.28B USD | $230 251.42 USD | $40.66 44.45 USD | $40.86 44.67 USD | $57.89B 63.28B USD | 11.03 | $3.7 4.04 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.93
|
$52.52B 57.41B USD | $0 0 USD | $255.7 279.51 USD | $259.8 284 USD | $52.52B 57.41B USD | 52.39 | $4.88 5.33 USD | |
| Emerson Electric Co. EMR.VI | $87.9 96.09 USD |
-1.36
|
$49.57B 54.18B USD | $0 0 USD | $87.85 96.03 USD | $88.18 96.39 USD | $49.57B 54.18B USD | 28.08 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $130.2 142.33 USD |
-0.87
|
$46.9B 51.26B USD | $0 0 USD | $129.58 141.65 USD | $130.2 142.33 USD | $46.9B 51.26B USD | 30.70 | $4.24 4.63 USD | |
| CSX Corporation CSX.VI | $24.55 26.84 USD |
-1.33
|
$46.27B 50.58B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $46.27B 50.58B USD | 15.53 | $1.58 1.73 USD | |
| Carrier Global Corporation CARG.VI | $52.79 57.71 USD |
-2.15
|
$45.61B 49.86B USD | $0 0 USD | $52.79 57.71 USD | $53.24 58.2 USD | $45.61B 49.86B USD | 49.33 | $1.07 1.17 USD | |
| Howmet Aerospace Inc. HWM.VI | $110.65 120.96 USD |
-0.36
|
$44.82B 48.99B USD | $0 0 USD | $108.9 119.04 USD | $110.65 120.96 USD | $44.82B 48.99B USD | 44.61 | $2.48 2.71 USD | |
| Siemens Energy AG ENR.VI | $56.6 61.87 USD |
-2.48
|
$44.73B 48.89B USD | $8 8.75 USD | $56.5 61.76 USD | $57.14 62.46 USD | $44.73B 48.89B USD | 0 | -$0.2 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.34 96.57 USD |
-2.34
|
$43.89B 47.98B USD | $184 201.14 USD | $88.32 96.55 USD | $89 97.29 USD | $43.89B 47.98B USD | 15.66 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $180.94 197.79 USD |
-1.96
|
$43.35B 47.39B USD | $0 0 USD | $180.94 197.79 USD | $181.96 198.91 USD | $43.35B 47.39B USD | 12.91 | $14.01 15.31 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
-2.05
|
$43.21B 47.24B USD | $12 13.12 USD | $190 207.7 USD | $192 209.88 USD | $43.21B 47.24B USD | 18.72 | $10.2 11.15 USD | |
| Fastenal Company FAST.VI | $71.61 78.28 USD |
-1.36
|
$41.08B 44.9B USD | $0 0 USD | $71.61 78.28 USD | $71.76 78.44 USD | $41.08B 44.9B USD | 40.68 | $1.76 1.92 USD | |
| PACCAR Inc PCAR.VI | $78.03 85.3 USD |
-1.23
|
$40.96B 44.78B USD | $11 12.02 USD | $76.9 84.06 USD | $78.03 85.3 USD | $40.96B 44.78B USD | 11.19 | $6.97 7.62 USD | |
| DSV A/S DSV.VI | $164.7 180.04 USD |
-2.34
|
$38.7B 42.3B USD | $0 0 USD | $164.7 180.04 USD | $166.9 182.44 USD | $38.7B 42.3B USD | 26.18 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $261.1 285.42 USD |
-0.53
|
$36.54B 39.94B USD | $0 0 USD | $257.9 281.92 USD | $261.5 285.85 USD | $36.54B 39.94B USD | 44.40 | $5.88 6.43 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $193.65 211.69 USD |
-1.73
|
$36.35B 39.74B USD | $41 44.82 USD | $193.5 211.52 USD | $194.45 212.56 USD | $36.35B 39.74B USD | 27.90 | $6.94 7.59 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.35 165.45 USD |
-0.2
|
$35.4B 38.7B USD | $0 0 USD | $151.35 165.45 USD | $151.65 165.77 USD | $35.4B 38.7B USD | 33.48 | $4.52 4.94 USD | |
| Cummins Inc. CMI.VI | $250.6 273.94 USD |
-1.96
|
$34.52B 37.73B USD | $0 0 USD | $249.8 273.07 USD | $252.5 276.02 USD | $34.52B 37.73B USD | 10.01 | $25.02 27.35 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.84 94.93 USD |
-1.21
|
$34.36B 37.56B USD | $0 0 USD | $86.82 94.91 USD | $86.84 94.93 USD | $34.36B 37.56B USD | 24.18 | $3.59 3.92 USD | |
| Aena S.M.E., S.A. AENA.VI | $214.8 234.81 USD |
+0.19
|
$32.31B 35.32B USD | $0 0 USD | $214.6 234.59 USD | $215.6 235.68 USD | $32.31B 35.32B USD | 16.66 | $12.89 14.09 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.44 107.61 USD |
-0.06
|
$28.82B 31.51B USD | $0 0 USD | $98.06 107.19 USD | $98.44 107.61 USD | $28.82B 31.51B USD | 18.06 | $5.45 5.96 USD | |
| Daimler Truck Holding AG DTG.VI | $33.64 36.77 USD |
-1.26
|
$26.3B 28.75B USD | $0 0 USD | $33.41 36.52 USD | $33.64 36.77 USD | $26.3B 28.75B USD | 9.24 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $45.26 49.48 USD |
-1.14
|
$26.09B 28.52B USD | $3.08K 3.36K USD | $44.74 48.91 USD | $45.76 50.02 USD | $26.09B 28.52B USD | 24.33 | $1.86 2.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.85 165.99 USD |
-1.36
|
$25.96B 28.38B USD | $0 0 USD | $151 165.06 USD | $151.85 165.99 USD | $25.96B 28.38B USD | 28.48 | $5.33 5.83 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.VI | $197 215.35 USD |
-1.5
|
$24.59B 26.88B USD | $0 0 USD | $195 213.16 USD | $199 217.53 USD | $24.59B 26.88B USD | 46.24 | $4.26 4.66 USD | |
| Legrand SA LR.VI | $93.26 101.95 USD |
-1.19
|
$24.43B 26.7B USD | $0 0 USD | $93.06 101.73 USD | $93.66 102.38 USD | $24.43B 26.7B USD | 21.05 | $4.43 4.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137 149.76 USD |
+1.41
|
$24.08B 26.32B USD | $0 0 USD | $133.7 146.15 USD | $137 149.76 USD | $24.08B 26.32B USD | 10.10 | $13.56 14.82 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.64 40.05 USD |
+1.05
|
$23.92B 26.15B USD | $0 0 USD | $36.29 39.66 USD | $37.06 40.51 USD | $23.92B 26.15B USD | 7.37 | $4.97 5.43 USD | |
| Komatsu Ltd. KOMT.VI | $25.31 27.67 USD |
-2.13
|
$23.36B 25.53B USD | $0 0 USD | $25.1 27.44 USD | $25.31 27.67 USD | $23.36B 25.53B USD | 9.66 | $2.62 2.86 USD | |
| Rockwell Automation, Inc. ROK.VI | $203 221.91 USD |
-2.12
|
$22.95B 25.09B USD | $0 0 USD | $202.7 221.58 USD | $203.8 222.78 USD | $22.95B 25.09B USD | 28.71 | $7.07 7.73 USD | |
| Veolia Environnement SA VIE.VI | $30.75 33.61 USD |
+0.42
|
$22.46B 24.55B USD | $0 0 USD | $30.45 33.29 USD | $30.75 33.61 USD | $22.46B 24.55B USD | 19.96 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,445 1579.58 USD |
+1.4
|
$22.44B 24.53B USD | $0 0 USD | $1,418 1550.07 USD | $1,445 1579.58 USD | $22.44B 24.53B USD | 4.23 | $341.29 373.08 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,449 1583.95 USD |
+0.31
|
$22.2B 24.27B USD | $0 0 USD | $1,435 1568.65 USD | $1,463 1599.26 USD | $22.2B 24.27B USD | 4.24 | $341.19 372.97 USD | |
| Poste Italiane S.p.A. PST.VI | $16.8 18.36 USD |
+1.7
|
$21.73B 23.76B USD | $600 655.88 USD | $16.5 18.04 USD | $16.8 18.36 USD | $21.73B 23.76B USD | 10.90 | $1.54 1.68 USD | |
| Global Payments Inc. GPN.VI | $75.24 82.25 USD |
-0.84
|
$18.5B 20.22B USD | $0 0 USD | $74.4 81.33 USD | $75.24 82.25 USD | $18.5B 20.22B USD | 13.85 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.84 USD |
-2.77
|
$15.56B 17B USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $15.56B 17B USD | 10.54 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $275.3 300.94 USD |
+0.22
|
$14.86B 16.25B USD | $0 0 USD | $272.7 298.1 USD | $275.3 300.94 USD | $14.86B 16.25B USD | 23.85 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $12.74 13.93 USD |
-4.43
|
$14.6B 15.96B USD | $0 0 USD | $12.67 13.85 USD | $12.75 13.93 USD | $14.6B 15.96B USD | 20.88 | $0.61 0.67 USD | |
| Bouygues SA EN.VI | $37.4 40.88 USD |
+2.63
|
$14.09B 15.4B USD | $0 0 USD | $36.92 40.36 USD | $37.43 40.92 USD | $14.09B 15.4B USD | 13.35 | $2.8 3.06 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.89 3.16 USD |
+0.14
|
$13.77B 15.05B USD | $0 0 USD | $2.89 3.16 USD | $2.91 3.18 USD | $13.77B 15.05B USD | 5.26 | $0.55 0.6 USD | |
| Traton SE 8TRA.VI | $26.54 29.01 USD |
-2.78
|
$13.37B 14.61B USD | $311 339.97 USD | $26.5 28.97 USD | $26.8 29.3 USD | $13.37B 14.61B USD | 4.73 | $5.61 6.13 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
-2.43
|
$13.14B 14.36B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.14B 14.36B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.VI | $22.47 24.56 USD |
-2.96
|
$12.9B 14.1B USD | $0 0 USD | $22.47 24.56 USD | $22.93 25.06 USD | $12.9B 14.1B USD | 33.53 | $0.67 0.73 USD | |
| Prysmian S.p.A. PRY.VI | $45.02 49.21 USD |
-0.79
|
$12.88B 14.08B USD | $378 413.21 USD | $44.52 48.67 USD | $45.24 49.45 USD | $12.88B 14.08B USD | 17.86 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.05 55.8 USD |
+0.29
|
$12.82B 14.01B USD | $0 0 USD | $50.95 55.7 USD | $51.2 55.97 USD | $12.82B 14.01B USD | 15.95 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.08 11.02 USD |
-2.33
|
$12.58B 13.75B USD | $881 963.05 USD | $10.08 11.02 USD | $10.14 11.08 USD | $12.58B 13.75B USD | 11.58 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $159.9 174.79 USD |
0
|
$12.03B 13.15B USD | $0 0 USD | $158.5 173.26 USD | $159.9 174.79 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| Bureau Veritas SA BVI.VI | $26.62 29.1 USD |
-0.08
|
$11.95B 13.07B USD | $0 0 USD | $26.58 29.06 USD | $26.7 29.19 USD | $11.95B 13.07B USD | 21.29 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.83 12.93 USD |
-2.63
|
$11.83B 12.93B USD | $50 54.66 USD | $11.81 12.91 USD | $11.98 13.09 USD | $11.83B 12.93B USD | 24.13 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $109.6 119.81 USD |
-8.7
|
$10.96B 11.98B USD | $0 0 USD | $109.6 119.81 USD | $111.85 122.27 USD | $10.96B 11.98B USD | 22.55 | $4.86 5.31 USD | |
| Eiffage SA FGR.VI | $112.4 122.87 USD |
+1.77
|
$10.37B 11.34B USD | $0 0 USD | $112.15 122.6 USD | $112.45 122.92 USD | $10.37B 11.34B USD | 10.28 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADPA.VI | $102.7 112.26 USD |
+1.88
|
$10.14B 11.08B USD | $0 0 USD | $102 111.5 USD | $102.8 112.37 USD | $10.14B 11.08B USD | 29.76 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.78 21.62 USD |
+0.13
|
$9.13B 9.98B USD | $0 0 USD | $19.67 21.5 USD | $19.78 21.62 USD | $9.13B 9.98B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+1.38
|
$8.75B 9.57B USD | $0 0 USD | $16.15 17.65 USD | $16.21 17.72 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $52.75 57.66 USD |
-1.68
|
$8.7B 9.51B USD | $0 0 USD | $52.75 57.66 USD | $53.1 58.05 USD | $8.7B 9.51B USD | 22.16 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $734.5 802.91 USD |
+1.03
|
$8.35B 9.13B USD | $0 0 USD | $717.5 784.32 USD | $734.5 802.91 USD | $8.35B 9.13B USD | 33.34 | $22.03 24.08 USD | |
| Sodexo S.A. SW.VI | $55.1 60.23 USD |
-2.04
|
$8.06B 8.81B USD | $0 0 USD | $55.1 60.23 USD | $55.9 61.11 USD | $8.06B 8.81B USD | 12.05 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $51.5 56.3 USD |
-2.54
|
$7.96B 8.7B USD | $0 0 USD | $51.46 56.25 USD | $52.26 57.13 USD | $7.96B 8.7B USD | 31.02 | $1.66 1.81 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.18 6.76 USD |
+0.98
|
$7.41B 8.1B USD | $3.7K 4.04K USD | $6.06 6.63 USD | $6.18 6.76 USD | $7.41B 8.1B USD | 5.32 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $202.8 221.69 USD |
+2.37
|
$6.66B 7.29B USD | $49 53.56 USD | $199 217.53 USD | $202.8 221.69 USD | $6.66B 7.29B USD | 14.43 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $115.9 126.69 USD |
+0.35
|
$6.34B 6.93B USD | $24 26.24 USD | $115.9 126.69 USD | $116.6 127.46 USD | $6.34B 6.93B USD | 14.97 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $34.22 37.41 USD |
-0.81
|
$5.99B 6.55B USD | $0 0 USD | $33.86 37.01 USD | $34.22 37.41 USD | $5.99B 6.55B USD | 52.64 | $0.65 0.71 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
-1.74
|
$5.76B 6.3B USD | $16 17.49 USD | $9.24 10.1 USD | $9.41 10.28 USD | $5.76B 6.3B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.56 9.35 USD |
-1.76
|
$5.63B 6.15B USD | $0 0 USD | $8.56 9.35 USD | $8.79 9.6 USD | $5.63B 6.15B USD | 7.84 | $1.09 1.19 USD | |
| Fraport AG FRA.VI | $58.95 64.44 USD |
-0.76
|
$5.45B 5.95B USD | $0 0 USD | $58.35 63.78 USD | $59.45 64.99 USD | $5.45B 5.95B USD | 12.07 | $4.88 5.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}