Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+0.15
|
$295.82B 323.37B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $295.82B 323.37B USD | 5.54 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.95
|
$212.73B 232.55B USD | $13K 14.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.73B 232.55B USD | 5.20 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$200.42B 219.09B USD | $46.6K 50.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $200.42B 219.09B USD | 5.48 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-0.58
|
$179.18B 195.87B USD | $1.5K 1.64K USD | $10.24 11.19 USD | $10.24 11.19 USD | $179.18B 195.87B USD | 10.77 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $336 367.29 USD |
-0.62
|
$129.55B 141.61B USD | $3.12K 3.41K USD | $334.7 365.87 USD | $336.5 367.84 USD | $129.55B 141.61B USD | 13.35 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-2.02
|
$106.87B 116.82B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.13 5.61 USD | $106.87B 116.82B USD | 6.53 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$103.21B 112.83B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $103.21B 112.83B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.67 45.55 USD |
+0.65
|
$91.17B 99.66B USD | $3.09K 3.37K USD | $41.33 45.18 USD | $41.8 45.69 USD | $91.17B 99.66B USD | 12.82 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.23 USD |
-0.58
|
$84.39B 92.25B USD | $630 688.68 USD | $4.78 5.22 USD | $4.78 5.23 USD | $84.39B 92.25B USD | 9.56 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.87 19.53 USD |
-1.74
|
$53.35B 58.32B USD | $4.5K 4.92K USD | $17.86 19.52 USD | $17.93 19.6 USD | $53.35B 58.32B USD | 9.07 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $3.15K 3.44K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+13.85
|
$36.14B 39.5B USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $36.14B 39.5B USD | 11.09 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.36 31 USD |
+0.93
|
$32.08B 35.07B USD | $1.57K 1.71K USD | $27.92 30.52 USD | $27.92 30.52 USD | $32.08B 35.07B USD | 12.94 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.6
|
$24.92B 27.25B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.25B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.62 2.87 USD |
-2.96
|
$9.64B 10.53B USD | $2K 2.19K USD | $2.62 2.87 USD | $2.62 2.87 USD | $9.64B 10.53B USD | 6.39 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.66 2.9 USD |
-0.56
|
$6.21B 6.79B USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.21B 6.79B USD | 10.62 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.04 6.6 USD |
-3.51
|
$2.65B 2.9B USD | $124 135.55 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.65B 2.9B USD | 5.44 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$798.83M 873.23M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $798.83M 873.23M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$126.95M 138.77M USD | $935.11K 1.02M USD | $0.0094 0.01 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-1.62
|
$121.78M 133.13M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
-6.25
|
$62.4M 68.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.06 USD |
-3.33
|
$6.87M 7.51M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.05999 0.06 USD | $6.87M 7.51M USD | 0 | -$0.62 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-27.78
|
$3.7M 4.04M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,500 679383.47 USD |
+0.49
|
$916.19B 1T USD | $2 2.19 USD | $621,500 679383.47 USD | $621,500 679383.47 USD | $916.19B 1T USD | 12.68 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $419.25 458.3 USD |
-0.79
|
$904.54B 988.78B USD | $575 628.55 USD | $419.05 458.08 USD | $421.5 460.76 USD | $904.54B 988.78B USD | 12.83 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-2.56
|
$879.96B 961.92B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $879.96B 961.92B USD | 12.66 | $1.8 1.97 USD | |
| JPMorgan Chase & Co. CMC.F | $236.95 259.02 USD |
-0.73
|
$658.51B 719.84B USD | $358 391.34 USD | $236.15 258.14 USD | $238.85 261.1 USD | $658.51B 719.84B USD | 13.34 | $17.76 19.41 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
+0.89
|
$654.28B 715.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $654.28B 715.22B USD | 13.13 | $1.72 1.88 USD | |
| Visa Inc. 3V64.F | $296.1 323.68 USD |
+0.49
|
$581.97B 636.17B USD | $258 282.03 USD | $296.1 323.68 USD | $296.6 324.22 USD | $581.97B 636.17B USD | 34.19 | $8.66 9.47 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
-4.76
|
$576.4B 630.08B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $576.4B 630.08B USD | 33.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $466.45 509.89 USD |
-0.42
|
$424.3B 463.82B USD | $92 100.57 USD | $466.4 509.84 USD | $470.9 514.76 USD | $424.3B 463.82B USD | 37.58 | $12.41 13.57 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-5.26
|
$424.14B 463.64B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $424.14B 463.64B USD | 37.89 | $0.57 0.62 USD | |
| Bank of America Corporation NCB.F | $39.14 42.79 USD |
+1.82
|
$300.97B 329B USD | $495 541.1 USD | $39.14 42.79 USD | $39.14 42.79 USD | $300.97B 329B USD | 13.40 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$297.63B 325.35B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $297.63B 325.35B USD | 5.61 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+2.14
|
$294.6B 322.04B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $294.6B 322.04B USD | 12.88 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-1.29
|
$237.65B 259.78B USD | $1.52K 1.66K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $237.65B 259.78B USD | 6.63 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$233B 254.7B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $233B 254.7B USD | 6.51 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $64.4 70.4 USD |
+1.96
|
$215.99B 236.1B USD | $35 38.26 USD | $64.4 70.4 USD | $64.4 70.4 USD | $215.99B 236.1B USD | 13.30 | $4.84 5.29 USD | |
| China Construction Bank Corporation C6TB.F | $16.2 17.71 USD |
-1.22
|
$212.16B 231.92B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $212.16B 231.92B USD | 5.17 | $3.13 3.42 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$201.64B 220.42B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $201.64B 220.42B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $114.9 125.6 USD |
+1.75
|
$188.41B 205.96B USD | $20 21.86 USD | $114.9 125.6 USD | $114.9 125.6 USD | $188.41B 205.96B USD | 15.46 | $7.43 8.12 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.59 | $12.46 13.62 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+0.99
|
$179.17B 195.86B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.17B 195.86B USD | 10.73 | $4.75 5.19 USD | |
| Commonwealth Bank of Australia CWW.F | $103 112.59 USD |
+0.37
|
$172.22B 188.26B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $172.22B 188.26B USD | 31.30 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+2
|
$172.13B 188.16B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.13B 188.16B USD | 31.00 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $553.1 604.61 USD |
-0.27
|
$169.71B 185.52B USD | $110 120.24 USD | $550.1 601.33 USD | $553.1 604.61 USD | $169.71B 185.52B USD | 14.72 | $37.55 41.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 12.99 | $1.37 1.5 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-2.29
|
$163.58B 178.82B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 22.85 | $2.8 3.06 USD | |
| Royal Bank of Canada RYC.F | $111.02 121.36 USD |
-0.02
|
$157.34B 171.99B USD | $34 37.17 USD | $111.02 121.36 USD | $111.02 121.36 USD | $157.34B 171.99B USD | 13.89 | $7.99 8.73 USD | |
| The Charles Schwab Corporation SWG.F | $77.88 85.13 USD |
+1.09
|
$143.83B 157.23B USD | $32 34.98 USD | $77.88 85.13 USD | $77.88 85.13 USD | $143.83B 157.23B USD | 27.13 | $2.87 3.14 USD | |
| Blackstone Inc. BBN1.F | $118.22 129.23 USD |
-1.65
|
$142.89B 156.19B USD | $71 77.61 USD | $118.22 129.23 USD | $118.22 129.23 USD | $142.89B 156.19B USD | 41.19 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.75 6.29 USD |
-1.2
|
$140.01B 153.05B USD | $275 300.61 USD | $5.75 6.29 USD | $5.75 6.29 USD | $140.01B 153.05B USD | 8.45 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
+0.91
|
$135.65B 148.29B USD | $257 280.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $135.65B 148.29B USD | 11.68 | $0.95 1.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.58 12.66 USD |
+0.21
|
$134.71B 147.26B USD | $149 162.88 USD | $11.58 12.66 USD | $11.58 12.66 USD | $134.71B 147.26B USD | 12.06 | $0.96 1.05 USD | |
| The Progressive Corporation PGV.F | $226.05 247.1 USD |
+0.47
|
$133.54B 145.97B USD | $100 109.31 USD | $226.05 247.1 USD | $226.05 247.1 USD | $133.54B 145.97B USD | 17.49 | $12.92 14.12 USD | |
| S&P Global Inc. MHL.F | $433.75 474.15 USD |
-0.99
|
$133.02B 145.41B USD | $130 142.11 USD | $433.75 474.15 USD | $435.85 476.44 USD | $133.02B 145.41B USD | 39.14 | $11.08 12.11 USD | |
| Citigroup Inc. TRVC.F | $68.11 74.45 USD |
+1.23
|
$129.02B 141.04B USD | $222 242.68 USD | $68.11 74.45 USD | $68.11 74.45 USD | $129.02B 141.04B USD | 12.36 | $5.51 6.02 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-4.6
|
$128B 139.92B USD | $34 37.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $128B 139.92B USD | 13.22 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
+1.8
|
$111.9B 122.32B USD | $59 64.49 USD | $170 185.83 USD | $170 185.83 USD | $111.9B 122.32B USD | 16.39 | $10.37 11.34 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
-4.13
|
$111.14B 121.49B USD | $10K 10.93K USD | $1.95 2.13 USD | $1.95 2.13 USD | $111.14B 121.49B USD | 3.97 | $0.49 0.54 USD | |
| The Toronto-Dominion Bank TDB.F | $61.94 67.71 USD |
+0.8
|
$107.95B 118B USD | $100 109.31 USD | $61.94 67.71 USD | $61.94 67.71 USD | $107.95B 118B USD | 10.10 | $6.13 6.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$106.94B 116.89B USD | $122 133.36 USD | $10 10.93 USD | $10 10.93 USD | $106.94B 116.89B USD | 6.45 | $1.55 1.69 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-1.05
|
$100.96B 110.36B USD | $30 32.79 USD | $28.3 30.94 USD | $28.3 30.94 USD | $100.96B 110.36B USD | 19.65 | $1.44 1.57 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
-2.8
|
$97.29B 106.35B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.29B 106.35B USD | 8.01 | $3.47 3.79 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.98
|
$91.47B 99.99B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $91.47B 99.99B USD | 12.71 | $3.24 3.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185 202.23 USD |
-0.96
|
$91.15B 99.64B USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $91.15B 99.64B USD | 26.05 | $7.1 7.76 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.68 170.18 USD |
-0.6
|
$89.3B 97.62B USD | $7 7.65 USD | $155.68 170.18 USD | $155.68 170.18 USD | $89.3B 97.62B USD | 36.97 | $4.21 4.6 USD | |
| UniCredit S.p.A. CRIN.F | $55.96 61.17 USD |
-0.8
|
$86.63B 94.69B USD | $52 56.84 USD | $55.96 61.17 USD | $55.96 61.17 USD | $86.63B 94.69B USD | 9.24 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+0.53
|
$86.31B 94.35B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $86.31B 94.35B USD | 7.91 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $238.1 260.28 USD |
+0.91
|
$86.18B 94.2B USD | $10 10.93 USD | $238.1 260.28 USD | $238.1 260.28 USD | $86.18B 94.2B USD | 27.49 | $8.66 9.47 USD | |
| BNP Paribas SA BNP.F | $75.94 83.01 USD |
-0.73
|
$85.82B 93.81B USD | $17 18.58 USD | $75.71 82.76 USD | $75.94 83.01 USD | $85.82B 93.81B USD | 7.99 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.12 | $10.61 11.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.28 23.26 USD |
+0.31
|
$83.98B 91.8B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.98B 91.8B USD | 11.75 | $1.81 1.98 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.55B 91.33B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.55B 91.33B USD | 16.57 | $1.75 1.91 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.31 32.04 USD |
-2.33
|
$83.35B 91.11B USD | $1.45K 1.59K USD | $29.31 32.04 USD | $29.75 32.52 USD | $83.35B 91.11B USD | 11.06 | $2.65 2.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$83.07B 90.8B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.07B 90.8B USD | 11.75 | $1.08 1.18 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-1.37
|
$78.97B 86.33B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.97B 86.33B USD | 13.33 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
-2.99
|
$77.63B 84.86B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $77.63B 84.86B USD | 13.65 | $0.54 0.59 USD | |
| Investor AB (publ) IVSD.F | $24.85 27.16 USD |
-0.28
|
$76.76B 83.91B USD | $30 32.79 USD | $24.76 27.06 USD | $24.85 27.16 USD | $76.76B 83.91B USD | 19.25 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $24.73 27.03 USD |
-0.88
|
$76.3B 83.41B USD | $500 546.57 USD | $24.73 27.03 USD | $24.73 27.03 USD | $76.3B 83.41B USD | 19.17 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
0
|
$75.27B 82.28B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $75.27B 82.28B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13 14.21 USD |
-0.57
|
$74.84B 81.81B USD | $129 141.01 USD | $13 14.21 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
0
|
$73.74B 80.6B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.74B 80.6B USD | 40.47 | $10.07 11.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $555.2 606.91 USD |
+0.22
|
$72.96B 79.75B USD | $92 100.57 USD | $551.8 603.19 USD | $555.2 606.91 USD | $72.96B 79.75B USD | 15.70 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.72B 79.49B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $72.72B 79.49B USD | 15.49 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $275 300.61 USD |
+0.29
|
$70.93B 77.53B USD | $80 87.45 USD | $275 300.61 USD | $275 300.61 USD | $70.93B 77.53B USD | 48.67 | $5.65 6.18 USD | |
| State Bank of India SID.F | $78 85.26 USD |
-0.64
|
$70.82B 77.42B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $70.82B 77.42B USD | 8.89 | $8.77 9.59 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.65 37.88 USD |
+0.79
|
$68.85B 75.27B USD | $10 10.93 USD | $34.65 37.88 USD | $34.65 37.88 USD | $68.85B 75.27B USD | 10.66 | $3.25 3.55 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.03 USD |
+2.23
|
$68.22B 74.58B USD | $283 309.36 USD | $21.99 24.03 USD | $21.99 24.03 USD | $68.22B 74.58B USD | 17.44 | $1.26 1.38 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$67.4B 73.68B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $67.4B 73.68B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Aon plc 4VK.F | $304.6 332.97 USD |
+0.36
|
$66.22B 72.39B USD | $80 87.45 USD | $304.6 332.97 USD | $304.6 332.97 USD | $66.22B 72.39B USD | 30.21 | $10.08 11.02 USD | |
| Apollo Global Management, Inc. N7I.F | $115.65 126.42 USD |
-0.09
|
$66.19B 72.35B USD | $118 128.99 USD | $115.65 126.42 USD | $115.65 126.42 USD | $66.19B 72.35B USD | 23.17 | $4.99 5.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||