Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (22)
Frankfurt (22)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (22)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (22)
Hypothekenfinanzierung (22)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $117.5 128.44 USD |
+0.09
|
$7.52B 8.22B USD | $59 64.49 USD | $117.5 128.44 USD | $117.5 128.44 USD | $7.52B 8.22B USD | 14.83 | $7.92 8.66 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.75 8.47 USD |
+10.71
|
$5.08B 5.55B USD | $125 136.64 USD | $7.15 7.82 USD | $7.75 8.47 USD | $5.08B 5.55B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+1.8
|
$4.45B 4.87B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $4.45B 4.87B USD | 14.78 | $5.75 6.29 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $227 248.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 10.68 | $1.02 1.11 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
0
|
$2.04B 2.23B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 23.34 | $2.57 2.81 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 13.40 | $1.85 2.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.67 6.19 USD |
-0.87
|
$761.8M 832.75M USD | $1.9K 2.08K USD | $5.67 6.19 USD | $5.67 6.19 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.24 9 USD |
-1.44
|
$730.97M 799.05M USD | $13 14.21 USD | $8.24 9 USD | $8.24 9 USD | $730.97M 799.05M USD | 8.85 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$480.25M 524.98M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $480.25M 524.98M USD | 41.50 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$480.22M 524.94M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $480.22M 524.94M USD | 10.42 | $1.17 1.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$462.8M 505.91M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $462.8M 505.91M USD | 0 | -$1.63 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+0.85
|
$390.6M 426.97M USD | $68 74.33 USD | $4.72 5.16 USD | $4.72 5.16 USD | $390.6M 426.97M USD | 13.11 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.11 1.21 USD |
-0.89
|
$347.81M 380.2M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.81M 380.2M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$341.78M 373.61M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $341.78M 373.61M USD | 10.60 | $0.66 0.72 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$286.39M 313.07M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.39M 313.07M USD | 11.92 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
0
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.25 | $2.55 2.79 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-2.4
|
$210.26M 229.85M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.26M 229.85M USD | 9.47 | $0.86 0.94 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}