Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (113)
Frankfurt (113)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (113)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (113)
Kreditdienstleistungen (113)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $296.85 324.5 USD |
-2.67
|
$575.64B 629.25B USD | $760 830.78 USD | $296.85 324.5 USD | $304.05 332.37 USD | $575.64B 629.25B USD | 35.00 | $8.48 9.27 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $468.7 512.35 USD |
-2.65
|
$424.11B 463.61B USD | $48 52.47 USD | $468.7 512.35 USD | $480.15 524.87 USD | $424.11B 463.61B USD | 38.48 | $12.18 13.31 USD | |
| American Express Company AEC1.F | $276.7 302.47 USD |
-0.32
|
$193.85B 211.91B USD | $330 360.73 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.85B 211.91B USD | 22.66 | $12.21 13.35 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.97 69.93 USD |
-1.68
|
$62.21B 68.01B USD | $1.57K 1.72K USD | $63.58 69.5 USD | $64.47 70.47 USD | $62.21B 68.01B USD | 16.87 | $3.79 4.14 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.50 | $1.79 1.96 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.67 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $18.63 20.36 USD |
+4.04
|
$20.59B 22.51B USD | $2.61K 2.86K USD | $17.77 19.43 USD | $18.65 20.38 USD | $20.59B 22.51B USD | 50.34 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $68.37 74.74 USD |
-1.82
|
$6.51B 7.11B USD | $58 63.4 USD | $65.28 71.36 USD | $68.37 74.74 USD | $6.51B 7.11B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.52 55.23 USD |
+0.44
|
$6.02B 6.58B USD | $187 204.42 USD | $50.52 55.23 USD | $50.62 55.33 USD | $6.02B 6.58B USD | 12.53 | $4.03 4.41 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.67 | $4.52 4.94 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.34 | $2.46 2.69 USD | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+0.56
|
$2.55B 2.79B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
| Enova International, Inc. 27E.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.76B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
| Bread Financial Holdings, Inc. LID.F | $52.98 57.91 USD |
-0.6
|
$2.46B 2.69B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
| The Western Union Company W3U.F | $7.2 7.87 USD |
-1.36
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.31 7.99 USD | $2.38B 2.6B USD | 3.14 | $2.29 2.5 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.27B 2.48B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
-2.57
|
$1.92B 2.1B USD | $2.51K 2.74K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.F | $216.5 236.66 USD |
+0.7
|
$1.45B 1.58B USD | $469 512.68 USD | $214 233.93 USD | $216.5 236.66 USD | $1.45B 1.58B USD | 97.96 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+3.15
|
$1.38B 1.51B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
-0.76
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.81 11.82 USD |
+0.6
|
$1.23B 1.35B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.81 11.82 USD | $1.23B 1.35B USD | 28.44 | $0.38 0.42 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.33 | $0.27 0.3 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.6 6.12 USD |
-1.75
|
$1.06B 1.16B USD | $800 874.51 USD | $5.6 6.12 USD | $6 6.56 USD | $1.06B 1.16B USD | 6.15 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.9 8.63 USD |
+1.67
|
$837.66M 915.68M USD | $170 185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
| World Acceptance Corporation WOA.F | $149 162.88 USD |
+1.36
|
$791.33M 865.03M USD | $34 37.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.15 10 USD |
-4.69
|
$668.62M 730.89M USD | $460 502.84 USD | $9.15 10 USD | $9.55 10.44 USD | $668.62M 730.89M USD | 28.59 | $0.32 0.35 USD | |
| Intrum AB (publ) IJU.F | $5.46 5.97 USD |
+3.37
|
$661.28M 722.87M USD | $825 901.84 USD | $5.46 5.97 USD | $5.46 5.97 USD | $661.28M 722.87M USD | 0 | -$1.37 -1.4 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+1.54
|
$453.69M 495.94M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $453.69M 495.94M USD | 8.25 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| Vanquis Banking Group plc PRVA.F | $1.2 1.32 USD |
+3.97
|
$308.81M 337.57M USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $308.81M 337.57M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.2 30.83 USD |
+1.44
|
$282.77M 309.11M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $282.77M 309.11M USD | 10.07 | $2.8 3.06 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
-1.67
|
$281.62M 307.85M USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.62M 307.85M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
+5.58
|
$265.88M 290.64M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $265.88M 290.64M USD | 12.16 | $1.71 1.87 USD | |
| CPI Card Group Inc. CPB1.F | $19.1 20.88 USD |
+2.14
|
$237.7M 259.84M USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.14 | $1.35 1.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
0
|
$220.65M 241.2M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+0.9
|
$203.64M 222.61M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $203.64M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+0.55
|
$195.05M 213.22M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $195.05M 213.22M USD | 3.06 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
0
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
0
|
$184.34M 201.5M USD | $24 26.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
0
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+4.76
|
$74.79M 81.76M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $74.79M 81.76M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
-4.26
|
$65.06M 71.11M USD | $7.92K 8.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.06M 71.11M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $3.02 3.3 USD |
-1.31
|
$64.01M 69.97M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.01M 69.97M USD | 10.06 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
+16.67
|
$56.37M 61.62M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $56.37M 61.62M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.96 2.14 USD |
0
|
$45.47M 49.71M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $45.47M 49.71M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
0
|
$32.99M 36.06M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.99M 36.06M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$27.51M 30.08M USD | $220 240.49 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.32 1.44 USD |
-2.94
|
$18.72M 20.46M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $18.72M 20.46M USD | 16.50 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-2.43
|
$18.59M 20.32M USD | $1.1K 1.2K USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.59M 20.32M USD | 6.38 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.45
|
$8.84M 9.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.67M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
-3.14
|
$6.39M 6.98M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.39M 6.98M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+33.33
|
$3.31M 3.62M USD | $6.6K 7.21K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.67 0.73 USD |
0
|
$2.83M 3.09M USD | $420 459.12 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}