Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Sach-und Unfallversicherung (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $210.45 230.05 USD |
-0.8
|
$125.16B 136.82B USD | $12 13.12 USD | $210.45 230.05 USD | $212.1 231.85 USD | $125.16B 136.82B USD | 16.64 | $12.64 13.82 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.36 36.47 USD |
+0.15
|
$65.86B 72B USD | $10 10.93 USD | $33.36 36.47 USD | $33.36 36.47 USD | $65.86B 72B USD | 10.55 | $3.16 3.45 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+2.46
|
$43.29B 47.32B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.29B 47.32B USD | 5.68 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 24.93 | $7.7 8.42 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
+0.84
|
$23.06B 25.21B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $23.06B 25.21B USD | 16.43 | $1.46 1.6 USD | |
| W. R. Berkley Corporation WR1.F | $58.86 64.34 USD |
-0.24
|
$22.73B 24.85B USD | $25 27.33 USD | $58.86 64.34 USD | $58.86 64.34 USD | $22.73B 24.85B USD | 15.99 | $3.68 4.02 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.77
|
$21.56B 23.57B USD | $25 27.33 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.56B 23.57B USD | 14.58 | $115.95 126.75 USD | |
| Cincinnati Financial Corporation CCJ.F | $126 137.74 USD |
+1.2
|
$19.69B 21.53B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $19.69B 21.53B USD | 16.09 | $7.83 8.56 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
0
|
$19.18B 20.96B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.18B 20.96B USD | 12.57 | $1.01 1.1 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
0
|
$16.28B 17.8B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.28B 17.8B USD | 14.71 | $5.2 5.68 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
0
|
$12.71B 13.89B USD | $977 1.07K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.71B 13.89B USD | 19.15 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.29 15.62 USD |
+1.38
|
$12.58B 13.75B USD | $1.24K 1.36K USD | $13.9 15.19 USD | $14.34 15.67 USD | $12.58B 13.75B USD | 8.93 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.9 14.1 USD |
-2.27
|
$12.13B 13.26B USD | $512 559.69 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.13B 13.26B USD | 8.06 | $1.6 1.75 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23.2 25.36 USD |
+6.42
|
$11.6B 12.68B USD | $2 2.19 USD | $22.6 24.7 USD | $23.6 25.8 USD | $11.6B 12.68B USD | 24.94 | $0.93 1.02 USD | |
| Admiral Group plc FLN.F | $37.66 41.17 USD |
-0.79
|
$11.53B 12.6B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $11.53B 12.6B USD | 15.00 | $2.51 2.74 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+3.96
|
$11.33B 12.39B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.33B 12.39B USD | 24.30 | $0.93 1.02 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
0
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| CNA Financial Corporation CNH.F | $37.2 40.66 USD |
-1.59
|
$10.21B 11.17B USD | $240 262.35 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.21B 11.17B USD | 13.28 | $2.8 3.06 USD | |
| Kinsale Capital Group, Inc. KCH.F | $413.3 451.79 USD |
+0.44
|
$9.63B 10.53B USD | $20 21.86 USD | $413.3 451.79 USD | $413.3 451.79 USD | $9.63B 10.53B USD | 27.90 | $14.81 16.19 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
+0.93
|
$9.05B 9.89B USD | $13 14.21 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.89B USD | 13.31 | $8.11 8.87 USD | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
+0.98
|
$6.53B 7.14B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.14B USD | 7.10 | $1.45 1.59 USD | |
| Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.74B 6.27B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.74B 6.27B USD | 21.34 | $2.23 2.44 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
0
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.16 | $2.59 2.83 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$4.96B 5.42B USD | $33 36.07 USD | $138 150.85 USD | $138 150.85 USD | $4.96B 5.42B USD | 13.48 | $10.23 11.18 USD | |
| Hiscox Ltd H2X3.F | $14.1 15.41 USD |
-1.4
|
$4.82B 5.27B USD | $125 136.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.82B 5.27B USD | 9.27 | $1.52 1.66 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
+0.68
|
$4.47B 4.88B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.47B 4.88B USD | 23.40 | $3.14 3.43 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 169.43 | $9.03 9.87 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
-0.95
|
$3.39B 3.71B USD | $70 76.52 USD | $52 56.84 USD | $52 56.84 USD | $3.39B 3.71B USD | 11.40 | $4.56 4.98 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.93 2.11 USD |
+2.11
|
$3.26B 3.56B USD | $14K 15.3K USD | $1.93 2.11 USD | $1.97 2.15 USD | $3.26B 3.56B USD | 38.65 | $0.05 0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $118 128.99 USD |
-4.07
|
$3.16B 3.46B USD | $100 109.31 USD | $117 127.9 USD | $118 128.99 USD | $3.16B 3.46B USD | 27.63 | $4.27 4.67 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.14B 3.43B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.14B 3.43B USD | 12.72 | $4.4 4.81 USD | |
| Lemonade, Inc. LE0.F | $33.18 36.27 USD |
-5.04
|
$2.52B 2.75B USD | $66 72.15 USD | $33.18 36.27 USD | $33.42 36.53 USD | $2.52B 2.75B USD | 0 | -$2.59 -2.8 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.15
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $50 54.66 USD |
-6.54
|
$1.45B 1.58B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.45B 1.58B USD | 22.42 | $2.23 2.44 USD | |
| Horace Mann Educators Corporation HM9.F | $34.2 37.39 USD |
-1.16
|
$1.43B 1.56B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.43B 1.56B USD | 14.55 | $2.35 2.57 USD | |
| HCI Group, Inc. 0H5.F | $119 130.08 USD |
+0.85
|
$1.43B 1.56B USD | $29 31.7 USD | $119 130.08 USD | $119 130.08 USD | $1.43B 1.56B USD | 13.37 | $8.9 9.73 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
-0.99
|
$1.02B 1.12B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 28.16 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
0
|
$956.47M 1.05B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $956.47M 1.05B USD | 14.83 | $4.18 4.57 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
-0.96
|
$604.11M 660.38M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $604.11M 660.38M USD | 10.45 | $1.97 2.15 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-0.54
|
$446.64M 488.24M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $446.64M 488.24M USD | 7.35 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$322.94M 353.02M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $322.94M 353.02M USD | 16.09 | $0.32 0.35 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
-0.89
|
$229.75M 251.15M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $229.75M 251.15M USD | 44.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+17.14
|
$158.89M 173.69M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $158.89M 173.69M USD | 12.30 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}