![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Sach-und Unfallversicherung (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $271.05 296.29 USD |
-0.24
|
$158.89B 173.69B USD | $223 243.77 USD | $271.05 296.29 USD | $271.05 296.29 USD | $158.89B 173.69B USD | 19.55 | $13.86 15.15 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.31 37.51 USD |
+0.15
|
$66.28B 72.46B USD | $50 54.66 USD | $34.31 37.51 USD | $34.31 37.51 USD | $66.28B 72.46B USD | 9.74 | $3.52 3.85 USD | |
| The Travelers Companies, Inc. PA9.F | $248.5 271.64 USD |
+0.32
|
$56.34B 61.59B USD | $1 1.09 USD | $248.5 271.64 USD | $248.5 271.64 USD | $56.34B 61.59B USD | 12.03 | $20.65 22.57 USD | |
| The Allstate Corporation ALS.F | $191.9 209.77 USD |
+1.21
|
$50.86B 55.6B USD | $35 38.26 USD | $191.9 209.77 USD | $191.9 209.77 USD | $50.86B 55.6B USD | 11.74 | $16.34 17.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.51 USD |
+1.29
|
$36.78B 40.21B USD | $699 764.1 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $36.78B 40.21B USD | 4.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
+3.92
|
$35.58B 38.89B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.58B 38.89B USD | 11.35 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $187 204.42 USD |
-1.06
|
$33.38B 36.49B USD | $176 192.39 USD | $187 204.42 USD | $187 204.42 USD | $33.38B 36.49B USD | 22.72 | $8.23 9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+0.98
|
$31.53B 34.47B USD | $137 149.76 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.53B 34.47B USD | 10.67 | $1.93 2.11 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,354 1480.1 USD |
-2.45
|
$29.17B 31.89B USD | $2 2.19 USD | $1,354 1480.1 USD | $1,354 1480.1 USD | $29.17B 31.89B USD | 8.76 | $154.54 168.93 USD | |
| Sompo Holdings, Inc. ANK.F | $29.2 31.92 USD |
+5.04
|
$28.91B 31.6B USD | $103 112.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $28.91B 31.6B USD | 9.38 | $3.11 3.4 USD | |
| Markel Group Inc. MKV.F | $1,816 1985.13 USD |
-1.89
|
$23.19B 25.35B USD | $3 3.28 USD | $1,816 1985.13 USD | $1,816 1985.13 USD | $23.19B 25.35B USD | 9.46 | $191.83 209.7 USD | |
| W. R. Berkley Corporation WR1.F | $60.48 66.11 USD |
+0.03
|
$22.94B 25.07B USD | $100 109.31 USD | $60.48 66.11 USD | $60.48 66.11 USD | $22.94B 25.07B USD | 14.43 | $4.19 4.58 USD | |
| Cincinnati Financial Corporation CCJ.F | $140.3 153.37 USD |
-1.02
|
$21.96B 24.01B USD | $35 38.26 USD | $140.3 153.37 USD | $140.3 153.37 USD | $21.96B 24.01B USD | 10.03 | $13.98 15.28 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
-4.55
|
$19.35B 21.16B USD | $2.33K 2.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.35B 21.16B USD | 11.05 | $1.14 1.25 USD | |
| Loews Corporation LTR.F | $83 90.73 USD |
0
|
$17.51B 19.14B USD | $59 64.49 USD | $83 90.73 USD | $83 90.73 USD | $17.51B 19.14B USD | 13.45 | $6.17 6.74 USD | |
| CNA Financial Corporation CNH.F | $47.2 51.6 USD |
+0.85
|
$12.78B 13.98B USD | $90 98.38 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.78B 13.98B USD | 13.92 | $3.39 3.71 USD | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
-5.13
|
$12.14B 13.27B USD | $750 819.85 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.14B 13.27B USD | 17.61 | $0.63 0.69 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
+2.8
|
$11.54B 12.62B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $11.54B 12.62B USD | 7.53 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.95 14.16 USD |
-0.38
|
$11.43B 12.49B USD | $270 295.15 USD | $12.95 14.16 USD | $12.95 14.16 USD | $11.43B 12.49B USD | 8.86 | $1.46 1.6 USD | |
| Insurance Australia Group Limited NRM.F | $4.5 4.92 USD |
-2.6
|
$10.87B 11.88B USD | $3.3K 3.6K USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.87B 11.88B USD | 20.45 | $0.22 0.24 USD | |
| Admiral Group plc FLN.F | $34.88 38.13 USD |
+0.35
|
$10.35B 11.31B USD | $1.2K 1.31K USD | $34.88 38.13 USD | $34.88 38.13 USD | $10.35B 11.31B USD | 21.93 | $1.59 1.74 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.25B 11.2B USD | $76 83.08 USD | $122 133.36 USD | $122 133.36 USD | $10.25B 11.2B USD | 12.00 | $10.16 11.11 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.45 21.26 USD |
-0.71
|
$9.73B 10.63B USD | $5 5.47 USD | $19.45 21.26 USD | $19.45 21.26 USD | $9.73B 10.63B USD | 22.61 | $0.86 0.94 USD | |
| Kinsale Capital Group, Inc. KCH.F | $406.4 444.25 USD |
-1.12
|
$9.46B 10.34B USD | $4 4.37 USD | $406.4 444.25 USD | $406.4 444.25 USD | $9.46B 10.34B USD | 23.77 | $17.09 18.68 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.9 20.66 USD |
0
|
$9.45B 10.33B USD | $2 2.19 USD | $18.7 20.44 USD | $18.9 20.66 USD | $9.45B 10.33B USD | 21.97 | $0.86 0.94 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
0
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 20.13 | $3.6 3.94 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
0
|
$6.65B 7.27B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.65B 7.27B USD | 5.56 | $1.87 2.04 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $163 178.18 USD |
+0.62
|
$6.08B 6.65B USD | $64 69.96 USD | $163 178.18 USD | $163 178.18 USD | $6.08B 6.65B USD | 14.51 | $11.23 12.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $82.5 90.18 USD |
0
|
$5.02B 5.48B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.02B 5.48B USD | 26.52 | $3.11 3.4 USD | |
| Hiscox Ltd H2X3.F | $14.2 15.52 USD |
+0.71
|
$4.9B 5.36B USD | $975 1.07K USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.9B 5.36B USD | 8.30 | $1.71 1.87 USD | |
| Definity Financial Corporation XR6.F | $40.8 44.6 USD |
0
|
$4.65B 5.08B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.65B 5.08B USD | 16.58 | $2.46 2.69 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,790 1956.71 USD |
+1.13
|
$4.6B 5.03B USD | $1 1.09 USD | $1,790 1956.71 USD | $1,790 1956.71 USD | $4.6B 5.03B USD | 20.72 | $86.38 94.43 USD | |
| Kemper Corporation UI2.F | $65 71.05 USD |
0
|
$4.15B 4.54B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $4.15B 4.54B USD | 13.77 | $4.72 5.16 USD | |
| Palomar Holdings, Inc. PH8.F | $122 133.36 USD |
0
|
$3.31B 3.62B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $3.31B 3.62B USD | 28.30 | $4.31 4.71 USD | |
| Mercury General Corporation MCG.F | $52 56.84 USD |
+0.97
|
$2.88B 3.15B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $2.88B 3.15B USD | 6.39 | $8.13 8.89 USD | |
| Lemonade, Inc. LE0.F | $35.19 38.47 USD |
0
|
$2.63B 2.87B USD | $111 121.34 USD | $34.37 37.57 USD | $35.19 38.47 USD | $2.63B 2.87B USD | 0 | -$2.74 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.43 1.56 USD |
+2.14
|
$2.29B 2.5B USD | $833 910.58 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.29B 2.5B USD | 4.08 | $0.35 0.38 USD | |
| Stewart Information Services Corporation SIU.F | $65.5 71.6 USD |
-1.5
|
$1.85B 2.02B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.85B 2.02B USD | 26.09 | $2.51 2.74 USD | |
| Horace Mann Educators Corporation HM9.F | $40.6 44.38 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.65B 1.81B USD | 17.05 | $2.38 2.6 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+5.56
|
$1.43B 1.57B USD | $50 54.66 USD | $133 145.39 USD | $133 145.39 USD | $1.43B 1.57B USD | 11.47 | $11.59 12.67 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.2 USD |
0
|
$1.23B 1.34B USD | $19.5K 21.31K USD | $1.07 1.17 USD | $1.1 1.2 USD | $1.23B 1.34B USD | 36.46 | $0.03 0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
0
|
$1.06B 1.16B USD | $1 1.09 USD | $71.5 78.16 USD | $73 79.8 USD | $1.06B 1.16B USD | 15.54 | $4.6 5.03 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $15.1 16.51 USD |
0
|
$772.47M 844.41M USD | $240 262.35 USD | $14.9 16.29 USD | $15.1 16.51 USD | $772.47M 844.41M USD | 15.25 | $0.99 1.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.2 23.17 USD |
0
|
$595.64M 651.11M USD | $890 972.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $595.64M 651.11M USD | 10.98 | $1.93 2.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.1 12.13 USD |
-4.31
|
$535.08M 584.91M USD | $125 136.64 USD | $11.1 12.13 USD | $11.1 12.13 USD | $535.08M 584.91M USD | 6.60 | $1.68 1.84 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$332.36M 363.32M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $332.36M 363.32M USD | 14.85 | $0.35 0.38 USD | |
| NI Holdings, Inc. 4V0.F | $13.5 14.76 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $278.76M 304.72M USD | 0 | -$0.41 -0.4 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+0.81
|
$166.3M 181.78M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $166.3M 181.78M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}