Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (56)
Frankfurt (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finanzdienstleistungen (56)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Banken-diversifiziert (56)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
0
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
0
|
$210.21B 229.78B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $210.21B 229.78B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-0.58
|
$179.23B 195.92B USD | $300 327.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $179.23B 195.92B USD | 10.89 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$177.54B 194.07B USD | $46.6K 50.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $177.54B 194.07B USD | 5.48 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$103.21B 112.83B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $103.21B 112.83B USD | 8.50 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $17.93 19.6 USD |
-1.39
|
$53.55B 58.53B USD | $7.81K 8.54K USD | $17.93 19.6 USD | $17.93 19.6 USD | $53.55B 58.53B USD | 9.10 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $238.85 261.1 USD |
+0.06
|
$663.79B 725.61B USD | $13 14.21 USD | $238.85 261.1 USD | $238.85 261.1 USD | $663.79B 725.61B USD | 13.52 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
+0.89
|
$654.28B 715.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $654.28B 715.22B USD | 13.13 | $1.72 1.88 USD | |
| Bank of America Corporation NCB.F | $39.14 42.79 USD |
+1.82
|
$300.97B 329B USD | $495 541.1 USD | $39.14 42.79 USD | $39.14 42.79 USD | $300.97B 329B USD | 13.40 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$297.63B 325.35B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $297.63B 325.35B USD | 5.61 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+2.14
|
$294.6B 322.04B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $294.6B 322.04B USD | 12.88 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-1.29
|
$237.65B 259.78B USD | $1.52K 1.66K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $237.65B 259.78B USD | 6.63 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$233B 254.7B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $233B 254.7B USD | 6.51 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $64.4 70.4 USD |
+1.96
|
$215.99B 236.1B USD | $35 38.26 USD | $64.4 70.4 USD | $64.4 70.4 USD | $215.99B 236.1B USD | 13.30 | $4.84 5.29 USD | |
| China Construction Bank Corporation C6TB.F | $16.2 17.71 USD |
-1.2
|
$208.14B 227.53B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $208.14B 227.53B USD | 5.20 | $3.11 3.4 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$201.64B 220.42B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $201.64B 220.42B USD | 5.41 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+0.99
|
$179.17B 195.86B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.17B 195.86B USD | 10.80 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $103 112.59 USD |
+0.37
|
$172.22B 188.26B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $172.22B 188.26B USD | 31.30 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+2
|
$172.13B 188.16B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.13B 188.16B USD | 31.00 | $3.29 3.6 USD | |
| Royal Bank of Canada RYC.F | $111.04 121.38 USD |
0
|
$157.37B 172.03B USD | $34 37.17 USD | $111.02 121.36 USD | $111.04 121.38 USD | $157.37B 172.03B USD | 13.89 | $7.99 8.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
0
|
$134.43B 146.95B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.43B 146.95B USD | 12.03 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
0
|
$134.43B 146.95B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $134.43B 146.95B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $68.11 74.45 USD |
+1.25
|
$129.02B 141.04B USD | $222 242.68 USD | $68.11 74.45 USD | $68.11 74.45 USD | $129.02B 141.04B USD | 12.36 | $5.51 6.02 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.72B 91.52B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.72B 91.52B USD | 11.72 | $1.81 1.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$83.07B 90.8B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.07B 90.8B USD | 11.75 | $1.08 1.18 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
0
|
$75.27B 82.28B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $75.27B 82.28B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13 14.21 USD |
-0.57
|
$74.84B 81.81B USD | $129 141.01 USD | $13 14.21 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.03 USD |
+2.23
|
$68.22B 74.58B USD | $283 309.36 USD | $21.99 24.03 USD | $21.99 24.03 USD | $68.22B 74.58B USD | 17.44 | $1.26 1.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.22B 71.29B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.22B 71.29B USD | 5.60 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.54 20.27 USD |
0
|
$63.7B 69.63B USD | $120 131.18 USD | $18.51 20.23 USD | $18.55 20.27 USD | $63.7B 69.63B USD | 16.70 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $47.44 51.85 USD |
0
|
$59.08B 64.59B USD | $726 793.62 USD | $47.2 51.6 USD | $47.65 52.08 USD | $59.08B 64.59B USD | 15.60 | $3.04 3.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.37 64.9 USD |
-0.02
|
$55.75B 60.94B USD | $28 30.61 USD | $59.37 64.9 USD | $59.37 64.9 USD | $55.75B 60.94B USD | 11.71 | $5.07 5.54 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
+0.66
|
$54.22B 59.27B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.22B 59.27B USD | 8.74 | $1.75 1.91 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
0
|
$53.87B 58.89B USD | $60 65.59 USD | $3.77 4.12 USD | $3.84 4.2 USD | $53.87B 58.89B USD | 8.63 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
0
|
$53.49B 58.47B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.49B 58.47B USD | 8.88 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.53 11.51 USD |
0
|
$50.54B 55.25B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $50.54B 55.25B USD | 27.71 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.7 93.68 USD |
-0.86
|
$33.54B 36.66B USD | $119 130.08 USD | $85.7 93.68 USD | $85.7 93.68 USD | $33.54B 36.66B USD | 12.86 | $6.66 7.28 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
0
|
$31.52B 34.46B USD | $57 62.31 USD | $25.8 28.2 USD | $26 28.42 USD | $31.52B 34.46B USD | 10.03 | $2.57 2.81 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
0
|
$31.52B 34.46B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.52B 34.46B USD | 10.54 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.35 12.4 USD |
-0.44
|
$22.92B 25.06B USD | $652 712.72 USD | $11.35 12.4 USD | $11.35 12.4 USD | $22.92B 25.06B USD | 9.07 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.13 18.73 USD |
-1.44
|
$22.55B 24.65B USD | $200 218.63 USD | $17.13 18.73 USD | $17.14 18.74 USD | $22.55B 24.65B USD | 13.70 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+1.79
|
$19.47B 21.28B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.47B 21.28B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+1.8
|
$19.47B 21.28B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $19.47B 21.28B USD | 9.88 | $3.44 3.76 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
0
|
$19.06B 20.84B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.06B 20.84B USD | 8.56 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.88 25.01 USD |
-2.22
|
$19.06B 20.84B USD | $1.54K 1.69K USD | $22.88 25.01 USD | $22.88 25.01 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.69
|
$14.7B 16.07B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.7B 16.07B USD | 7.72 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+2.53
|
$11.52B 12.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 11.09 | $7.3 7.98 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.88 25.01 USD |
-0.44
|
$3.06B 3.35B USD | $434 474.42 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.06B 3.35B USD | 5.44 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-13.27
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.73 | $4.19 4.58 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.36B 1.48B USD | $500 546.57 USD | $1.91 2.09 USD | $2 2.19 USD | $1.36B 1.48B USD | 2.63 | $0.76 0.83 USD | |
| ProCredit Holding AG PCZ.F | $9.26 10.12 USD |
-1.7
|
$546.56M 597.46M USD | $150 163.97 USD | $9.26 10.12 USD | $9.26 10.12 USD | $546.56M 597.46M USD | 5.68 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 3.33 | $4.59 5.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}