Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (47)
Frankfurt (47)
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanzdienstleistungen (47)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (47)
Lebensversicherung (47)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
+2.06
|
$354.78B 387.82B USD | $5 5.47 USD | $975 1065.81 USD | $990 1082.2 USD | $354.78B 387.82B USD | 5.15 | $191.96 209.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.78 1.95 USD |
+2.33
|
$113.57B 124.15B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.78 1.95 USD | $113.57B 124.15B USD | 3.56 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.28 5.77 USD |
+1.56
|
$110.05B 120.3B USD | $13.2K 14.43K USD | $5.14 5.62 USD | $5.28 5.77 USD | $110.05B 120.3B USD | 6.76 | $0.78 0.85 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| Aflac Incorporated AFL.F | $90.4 98.82 USD |
+0.07
|
$48.87B 53.43B USD | $194 212.07 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.87B 53.43B USD | 15.97 | $5.66 6.19 USD | |
| Manulife Financial Corporation MLU.F | $27.63 30.2 USD |
+0.07
|
$47.41B 51.83B USD | $700 765.19 USD | $27.53 30.09 USD | $27.67 30.25 USD | $47.41B 51.83B USD | 16.34 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.42 75.89 USD |
+2.65
|
$46.78B 51.14B USD | $300 327.94 USD | $68.65 75.04 USD | $70.14 76.67 USD | $46.78B 51.14B USD | 12.90 | $5.38 5.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $92 100.57 USD |
+2.82
|
$32.62B 35.66B USD | $240 262.35 USD | $90.82 99.28 USD | $92 100.57 USD | $32.62B 35.66B USD | 16.51 | $5.57 6.09 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $9.95 10.88 USD |
-1.49
|
$25.73B 28.13B USD | $970 1.06K USD | $9.95 10.88 USD | $9.95 10.88 USD | $25.73B 28.13B USD | 13.44 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.5 21.32 USD |
-1.52
|
$25.67B 28.06B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $25.67B 28.06B USD | 13.17 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.65 7.27 USD |
+1.53
|
$24.81B 27.12B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.65 7.27 USD | $24.81B 27.12B USD | 9.23 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
-1.23
|
$20.51B 22.42B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.51B 22.42B USD | 12.03 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.44 3.76 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.48B 18.02B USD | 3.24 | $1.06 1.16 USD | |
| Unum Group UUM.F | $71.9 78.6 USD |
+3.13
|
$12.74B 13.92B USD | $135 147.57 USD | $69.6 76.08 USD | $71.9 78.6 USD | $12.74B 13.92B USD | 9.63 | $7.46 8.15 USD | |
| T&D Holdings, Inc. TZ6.F | $20.4 22.3 USD |
+2.51
|
$10.49B 11.47B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.49B 11.47B USD | 13.69 | $1.49 1.63 USD | |
| Sanlam Limited LA6A.F | $4.38 4.79 USD |
+5.29
|
$9.27B 10.13B USD | $441 482.07 USD | $4.24 4.63 USD | $4.38 4.79 USD | $9.27B 10.13B USD | 9.73 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
+1.83
|
$8.93B 9.76B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.93B 9.76B USD | 9.38 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
+2.88
|
$8.92B 9.75B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.92B 9.75B USD | 9.90 | $10.8 11.81 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.78 8.5 USD |
+2.91
|
$7.76B 8.48B USD | $1K 1.09K USD | $7.63 8.34 USD | $7.78 8.5 USD | $7.76B 8.48B USD | 0 | -$1.33 -1.4 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
0
|
$7.7B 8.42B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.7B 8.42B USD | 12.19 | $19.19 20.98 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
0
|
$7.05B 7.71B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.05B 7.71B USD | 9.39 | $1.99 2.18 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
+1.96
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.04 | $0.61 0.67 USD | |
| Jackson Financial Inc. 8WF.F | $70.1 76.63 USD |
-1.18
|
$5.06B 5.54B USD | $200 218.63 USD | $70.1 76.63 USD | $71.12 77.74 USD | $5.06B 5.54B USD | 60.43 | $1.16 1.27 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.32 1.44 USD |
+0.76
|
$4.87B 5.33B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.87B 5.33B USD | 5.73 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $28.33 30.97 USD |
-1.01
|
$4.84B 5.29B USD | $160 174.9 USD | $28.33 30.97 USD | $28.33 30.97 USD | $4.84B 5.29B USD | 4.55 | $6.22 6.8 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+0.61
|
$3.26B 3.56B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.26B 3.56B USD | 13.06 | $2.51 2.74 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+0.96
|
$2.97B 3.25B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.25B USD | 35.00 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 12.76 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
+0.96
|
$2.46B 2.69B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.69B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.96 15.26 USD |
+0.29
|
$1.31B 1.44B USD | $100 109.31 USD | $13.82 15.11 USD | $14.06 15.37 USD | $1.31B 1.44B USD | 38.77 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.5 12.57 USD |
-1.71
|
$945.99M 1.03B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $945.99M 1.03B USD | 25.00 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1799 0.19 USD |
-5.41
|
$784.05M 857.08M USD | $36 39.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $784.05M 857.08M USD | 17.50 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.42 USD |
-1.03
|
$743.03M 812.23M USD | $896 979.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $743.03M 812.23M USD | 6.40 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
+4.35
|
$532.45M 582.04M USD | $330 360.73 USD | $3.22 3.52 USD | $3.36 3.67 USD | $532.45M 582.04M USD | 112.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.55
|
$529.8M 579.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.8M 579.14M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.38 3.69 USD |
0
|
$171.16M 187.1M USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $171.16M 187.1M USD | 22.53 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+1.64
|
$87.42M 95.56M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.42M 95.56M USD | 28.93 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+1.8
|
$77.01M 84.18M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.01M 84.18M USD | 11.30 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}