Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (386)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.21 4.6 USD |
-0.23
|
$75.3B 82.31B USD | $25.39K 27.75K USD | $4.21 4.6 USD | $4.23 4.63 USD | $75.3B 82.31B USD | 8.59 | $0.49 0.54 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+4.55
|
$70.92B 77.52B USD | $2.3K 2.51K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $70.92B 77.52B USD | 19.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.76 0.83 USD |
+2.03
|
$46.07B 50.36B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $46.07B 50.36B USD | 9.43 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.8 20.55 USD |
-0.98
|
$37.05B 40.5B USD | $11.1K 12.14K USD | $18.8 20.55 USD | $19.07 20.85 USD | $37.05B 40.5B USD | 9.89 | $1.9 2.08 USD | |
| Commerzbank AG CBK.F | $18.74 20.49 USD |
+2.13
|
$22.2B 24.27B USD | $15.26K 16.68K USD | $18.26 19.96 USD | $18.86 20.61 USD | $22.2B 24.27B USD | 10.58 | $1.77 1.93 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.5 0.55 USD |
-0.68
|
$7.64B 8.35B USD | $55K 60.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.64B 8.35B USD | 8.33 | $0.06 0.07 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.1 0.11 USD |
-1.92
|
$2.57B 2.81B USD | $901 984.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.57B 2.81B USD | 10.19 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$921.89M 1.01B USD | $3.45K 3.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $921.89M 1.01B USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$30.01M 32.81M USD | $273K 298.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+1.77
|
$146.63B 160.28B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $146.63B 160.28B USD | 19.36 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.23 5.72 USD |
-3.11
|
$130.85B 143.04B USD | $100 109.31 USD | $5.21 5.7 USD | $5.23 5.72 USD | $130.85B 143.04B USD | 6.97 | $0.75 0.82 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-0.71
|
$98.86B 108.07B USD | $355 388.06 USD | $27.8 30.39 USD | $28.4 31.05 USD | $98.86B 108.07B USD | 18.42 | $1.52 1.66 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.09 35.08 USD |
+3.18
|
$91.27B 99.77B USD | $176 192.39 USD | $31.5 34.43 USD | $32.09 35.08 USD | $91.27B 99.77B USD | 11.71 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $125 136.64 USD |
+1.63
|
$89.68B 98.03B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $89.68B 98.03B USD | 11.40 | $10.96 11.98 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $194 212.07 USD |
0
|
$76.81B 83.97B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $76.81B 83.97B USD | 14.73 | $13.17 14.4 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
+1.21
|
$75.25B 82.26B USD | $300 327.94 USD | $83.5 91.28 USD | $83.5 91.28 USD | $75.25B 82.26B USD | 9.40 | $8.88 9.71 USD | |
| U.S. Bancorp UB5.F | $45.95 50.22 USD |
+0.92
|
$74.52B 81.46B USD | $25 27.33 USD | $45.95 50.22 USD | $45.95 50.22 USD | $74.52B 81.46B USD | 12.62 | $3.64 3.98 USD | |
| BNP Paribas SA BNPH.F | $32.6 35.64 USD |
+1.87
|
$74.44B 81.37B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $74.44B 81.37B USD | 7.70 | $4.23 4.62 USD | |
| BNP Paribas SA BNP.F | $65.56 71.67 USD |
-0.27
|
$74.08B 80.98B USD | $846 924.79 USD | $65.56 71.67 USD | $65.85 71.98 USD | $74.08B 80.98B USD | 7.74 | $8.46 9.25 USD | |
| UniCredit S.p.A. CRIP.F | $22.2 24.27 USD |
0
|
$72.12B 78.84B USD | $7 7.65 USD | $22.2 24.27 USD | $22.2 24.27 USD | $72.12B 78.84B USD | 6.91 | $3.21 3.51 USD | |
| UniCredit S.p.A. CRIN.F | $44.42 48.56 USD |
-0.87
|
$68.55B 74.94B USD | $2.69K 2.94K USD | $44.42 48.56 USD | $44.98 49.17 USD | $68.55B 74.94B USD | 7.19 | $6.17 6.74 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$68.04B 74.38B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $68.04B 74.38B USD | 5.02 | $2.17 2.37 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$68.04B 74.38B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $68.04B 74.38B USD | 5.09 | $0.11 0.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.7 14.98 USD |
+1.48
|
$67.83B 74.15B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $67.83B 74.15B USD | 20.75 | $0.66 0.72 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $26.38 28.84 USD |
+0.55
|
$66.47B 72.66B USD | $2.9K 3.17K USD | $26.38 28.84 USD | $26.38 28.84 USD | $66.47B 72.66B USD | 13.05 | $2.02 2.21 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.2 5.68 USD |
-0.95
|
$65.51B 71.62B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $65.51B 71.62B USD | 12.99 | $0.4 0.44 USD | |
| Truist Financial Corporation BBK.F | $46.12 50.42 USD |
+1.55
|
$61.42B 67.14B USD | $56 61.22 USD | $46.12 50.42 USD | $46.12 50.42 USD | $61.42B 67.14B USD | 0 | -$0.29 -0.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $12.3 13.44 USD |
+2.25
|
$55.57B 60.75B USD | $50 54.66 USD | $12.3 13.44 USD | $12.3 13.44 USD | $55.57B 60.75B USD | 10.41 | $1.18 1.29 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $24.4 26.67 USD |
+1.67
|
$55.26B 60.4B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $55.26B 60.4B USD | 10.33 | $2.36 2.58 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
+3.74
|
$51.42B 56.21B USD | $19 20.77 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.42B 56.21B USD | 8.53 | $0.65 0.71 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.68 0.74 USD |
+7.14
|
$48.34B 52.85B USD | $6K 6.56K USD | $0.63 0.69 USD | $0.68 0.74 USD | $48.34B 52.85B USD | 4.21 | $0.16 0.17 USD | |
| Lloyds Banking Group plc LLD2.F | $2.88 3.15 USD |
+0.7
|
$45.47B 49.71B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $45.47B 49.71B USD | 8.72 | $0.33 0.36 USD | |
| United Overseas Bank Limited UOB.F | $26.75 29.24 USD |
+1.29
|
$44.73B 48.9B USD | $117 127.9 USD | $26.45 28.91 USD | $26.78 29.27 USD | $44.73B 48.9B USD | 11.33 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $52.5 57.39 USD |
+0.96
|
$44.16B 48.28B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $44.16B 48.28B USD | 11.09 | $4.73 5.17 USD | |
| Crédit Agricole S.A. XCA.F | $14.56 15.92 USD |
+0.41
|
$44.04B 48.14B USD | $750 819.85 USD | $14.51 15.86 USD | $14.56 15.92 USD | $44.04B 48.14B USD | 7.28 | $2 2.19 USD | |
| CaixaBank, S.A. FV9J.F | $1.8 1.97 USD |
+0.56
|
$42.26B 46.19B USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $42.26B 46.19B USD | 6.66 | $0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | $5.9 6.45 USD |
+0.31
|
$42.15B 46.07B USD | $200 218.63 USD | $5.83 6.37 USD | $5.9 6.45 USD | $42.15B 46.07B USD | 7.28 | $0.81 0.89 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.29 USD |
+2.33
|
$39.77B 43.48B USD | $3.46K 3.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $39.77B 43.48B USD | 13.19 | $0.02 0.02 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.65 10.55 USD |
-1.03
|
$35.58B 38.9B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $35.58B 38.9B USD | 14.19 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.3 10.17 USD |
-1.06
|
$35.57B 38.88B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $35.57B 38.88B USD | 13.67 | $0.68 0.74 USD | |
| Axis Bank Limited UZC.F | $54 59.03 USD |
+0.93
|
$34.03B 37.2B USD | $187 204.42 USD | $54 59.03 USD | $54 59.03 USD | $34.03B 37.2B USD | 10.77 | $5.01 5.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
+2.35
|
$33.94B 37.1B USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.94B 37.1B USD | 8.69 | $0.04 0.04 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.01 3.29 USD |
+1.11
|
$33.49B 36.6B USD | $5.55K 6.07K USD | $3.01 3.29 USD | $3.01 3.29 USD | $33.49B 36.6B USD | 7.16 | $0.42 0.46 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.1 15.41 USD |
0
|
$33.15B 36.24B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $33.15B 36.24B USD | 9.59 | $1.47 1.61 USD | |
| M&T Bank Corporation MTZ.F | $193.75 211.79 USD |
+1.02
|
$32.2B 35.2B USD | $82 89.64 USD | $193.75 211.79 USD | $193.75 211.79 USD | $32.2B 35.2B USD | 13.79 | $14.04 15.35 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.26 4.66 USD |
+3.9
|
$31.78B 34.74B USD | $225 245.96 USD | $4.26 4.66 USD | $4.26 4.66 USD | $31.78B 34.74B USD | 16.38 | $0.26 0.28 USD | |
| DNB Bank ASA D1NC.F | $20.46 22.37 USD |
-0.82
|
$30.67B 33.53B USD | $1 1.09 USD | $20.46 22.37 USD | $20.63 22.55 USD | $30.67B 33.53B USD | 8.85 | $2.31 2.53 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.95 10.88 USD |
-0.14
|
$30.21B 33.02B USD | $1 1.09 USD | $9.95 10.88 USD | $9.96 10.89 USD | $30.21B 33.02B USD | 18.09 | $0.55 0.6 USD | |
| KBC Group NV KDB.F | $74.66 81.61 USD |
-1.06
|
$29.61B 32.36B USD | $70 76.52 USD | $74.66 81.61 USD | $74.66 81.61 USD | $29.61B 32.36B USD | 10.38 | $7.19 7.86 USD | |
| KBC Group NV KDB0.F | $37 40.45 USD |
-1.07
|
$29.54B 32.29B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $29.54B 32.29B USD | 10.30 | $3.59 3.92 USD | |
| Fifth Third Bancorp FFH.F | $42.61 46.57 USD |
+1
|
$29.13B 31.84B USD | $180 196.76 USD | $42.61 46.57 USD | $42.61 46.57 USD | $29.13B 31.84B USD | 14.15 | $3.01 3.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.73 15 USD |
-0.54
|
$29.07B 31.77B USD | $200 218.63 USD | $13.73 15 USD | $13.78 15.06 USD | $29.07B 31.77B USD | 9.08 | $1.51 1.65 USD | |
| First Citizens BancShares, Inc. FC6A.F | $2,120 2317.45 USD |
+0.95
|
$28.87B 31.56B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120 2317.45 USD | $28.87B 31.56B USD | 11.67 | $181.65 198.57 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
0
|
$28.5B 31.16B USD | $761 831.88 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $28.5B 31.16B USD | 4.59 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.08 15.39 USD |
+0.86
|
$28.03B 30.64B USD | $1 1.09 USD | $14.08 15.39 USD | $14.08 15.39 USD | $28.03B 30.64B USD | 9.32 | $1.51 1.65 USD | |
| Banco do Brasil S.A. BZLA.F | $4.34 4.74 USD |
+3.33
|
$26.49B 28.95B USD | $1.11K 1.21K USD | $4.34 4.74 USD | $4.34 4.74 USD | $26.49B 28.95B USD | 4.09 | $1.06 1.16 USD | |
| Société Générale Société anonyme SGE1.F | $6.05 6.61 USD |
+1.68
|
$25.08B 27.41B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.08B 27.41B USD | 10.43 | $0.58 0.63 USD | |
| Société Générale Société anonyme SGE.F | $31.34 34.25 USD |
+0.37
|
$24.96B 27.28B USD | $860 940.1 USD | $31.05 33.94 USD | $31.34 34.25 USD | $24.96B 27.28B USD | 10.84 | $2.89 3.16 USD | |
| Huntington Bancshares Incorporated HU3.F | $16.68 18.24 USD |
+1.72
|
$24.34B 26.61B USD | $601 656.97 USD | $16.68 18.24 USD | $16.68 18.24 USD | $24.34B 26.61B USD | 14.25 | $1.17 1.28 USD | |
| Danske Bank A/S DSN.F | $28.9 31.59 USD |
-1.13
|
$24.16B 26.41B USD | $750 819.85 USD | $28.9 31.59 USD | $28.9 31.59 USD | $24.16B 26.41B USD | 7.87 | $3.67 4.01 USD | |
| Swedbank AB (publ) FRYA.F | $21.07 23.03 USD |
-0.89
|
$23.71B 25.92B USD | $34 37.17 USD | $20.96 22.91 USD | $21.13 23.1 USD | $23.71B 25.92B USD | 7.83 | $2.69 2.94 USD | |
| Erste Group Bank AG EBOR.F | $30.2 33.01 USD |
-0.66
|
$23.67B 25.87B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $23.67B 25.87B USD | 8.16 | $3.7 4.04 USD | |
| Erste Group Bank AG EBO.F | $59.8 65.37 USD |
-1.39
|
$23.38B 25.56B USD | $1.08K 1.18K USD | $59.8 65.37 USD | $60.78 66.44 USD | $23.38B 25.56B USD | 8.08 | $7.4 8.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.26B 25.42B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $23.26B 25.42B USD | 4.86 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $60 65.59 USD |
+2.56
|
$22.65B 24.76B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $22.65B 24.76B USD | 7.80 | $7.69 8.41 USD | |
| Hang Seng Bank Limited HSB.F | $12 13.12 USD |
0
|
$22.59B 24.69B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $22.59B 24.69B USD | 10.81 | $1.11 1.21 USD | |
| Commerzbank AG ZZMS.F | $18.3 20 USD |
0
|
$21.9B 23.94B USD | $98 107.13 USD | $18 19.68 USD | $19.1 20.88 USD | $21.9B 23.94B USD | 10.33 | $1.77 1.93 USD | |
| Regions Financial Corporation RN7.F | $23.8 26.02 USD |
+0.85
|
$21.72B 23.74B USD | $48 52.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $21.72B 23.74B USD | 12.86 | $1.85 2.02 USD | |
| Banco Bradesco S.A. BRE.F | $1.9 2.08 USD |
+6.15
|
$20.34B 22.23B USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $20.34B 22.23B USD | 9.04 | $0.21 0.23 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.08 17.57 USD |
+3.31
|
$20.33B 22.23B USD | $77 84.17 USD | $15.9 17.38 USD | $16.25 17.76 USD | $20.33B 22.23B USD | 11.24 | $1.43 1.56 USD | |
| Citizens Financial Group, Inc. 1C5.F | $46.06 50.34 USD |
+0.87
|
$20.29B 22.18B USD | $228 249.23 USD | $46.06 50.34 USD | $46.06 50.34 USD | $20.29B 22.18B USD | 15.82 | $2.91 3.18 USD | |
| Banco Bradesco S.A. BREC.F | $1.98 2.16 USD |
+4.76
|
$20.07B 21.93B USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $20.07B 21.93B USD | 9.42 | $0.21 0.23 USD | |
| KeyCorp KEY.F | $17.21 18.81 USD |
+2.28
|
$19.16B 20.95B USD | $0 0 USD | $17.21 18.81 USD | $17.21 18.81 USD | $19.16B 20.95B USD | 0 | -$0.31 -0.3 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.8 7.43 USD |
-2.86
|
$19.13B 20.91B USD | $7.25K 7.92K USD | $6.7 7.32 USD | $6.8 7.43 USD | $19.13B 20.91B USD | 7.31 | $0.93 1.02 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
+0.91
|
$18.75B 20.49B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.75B 20.49B USD | 8.22 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
+0.89
|
$18.74B 20.49B USD | $41 44.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.74B 20.49B USD | 8.37 | $1.35 1.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $24 26.24 USD |
+0.84
|
$17.07B 18.66B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $17.07B 18.66B USD | 16.66 | $1.44 1.57 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $33.8 36.95 USD |
+0.6
|
$17.02B 18.6B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $17.02B 18.6B USD | 5.84 | $5.78 6.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.7 5.14 USD |
+0.86
|
$16.98B 18.56B USD | $87 95.1 USD | $4.7 5.14 USD | $4.7 5.14 USD | $16.98B 18.56B USD | 16.20 | $0.29 0.32 USD | |
| Resona Holdings, Inc. DW1.F | $7.1 7.76 USD |
+0.71
|
$16.31B 17.83B USD | $3K 3.28K USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.31B 17.83B USD | 13.92 | $0.51 0.56 USD | |
| OTP Bank Nyrt. OTP.F | $59.64 65.19 USD |
+2.37
|
$15.7B 17.16B USD | $846 924.79 USD | $58.62 64.08 USD | $59.78 65.35 USD | $15.7B 17.16B USD | 6.72 | $8.87 9.7 USD | |
| Credicorp Ltd. D8V.F | $176 192.39 USD |
+0.57
|
$14.11B 15.42B USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $14.11B 15.42B USD | 10.67 | $16.49 18.03 USD | |
| AIB Group plc A5G.F | $5.66 6.18 USD |
+0.44
|
$13.28B 14.52B USD | $5 5.47 USD | $5.66 6.18 USD | $5.66 6.18 USD | $13.28B 14.52B USD | 6.50 | $0.87 0.95 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.87 17.34 USD |
+0.35
|
$13.15B 14.38B USD | $100 109.31 USD | $15.85 17.33 USD | $15.87 17.34 USD | $13.15B 14.38B USD | 10.43 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BPM.F | $8.52 9.32 USD |
+0.26
|
$12.81B 14B USD | $200 218.63 USD | $8.5 9.29 USD | $8.52 9.32 USD | $12.81B 14B USD | 9.16 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+2.02
|
$12.6B 13.77B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.6B 13.77B USD | 8.78 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $121.5 132.82 USD |
+1.55
|
$12.42B 13.57B USD | $49 53.56 USD | $120.4 131.61 USD | $121.5 132.82 USD | $12.42B 13.57B USD | 9.88 | $12.29 13.43 USD | |
| Banco de Chile G4RA.F | $24 26.24 USD |
+4.35
|
$12.18B 13.31B USD | $220 240.49 USD | $23.6 25.8 USD | $24 26.24 USD | $12.18B 13.31B USD | 8.79 | $2.73 2.98 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $66.5 72.69 USD |
-1.48
|
$11.59B 12.67B USD | $219 239.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $11.59B 12.67B USD | 13.57 | $4.9 5.36 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.19 19.88 USD |
+0.3
|
$11.14B 12.18B USD | $136 148.67 USD | $18.19 19.88 USD | $18.19 19.88 USD | $11.14B 12.18B USD | 18.00 | $1.01 1.1 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.27 0.29 USD |
+5.51
|
$11.06B 12.09B USD | $1.85K 2.02K USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.06B 12.09B USD | 8.93 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $20.6 22.52 USD |
+1.98
|
$10.98B 12B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.98B 12B USD | 15.84 | $1.3 1.42 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.46 4.88 USD |
+0.45
|
$10.61B 11.59B USD | $3K 3.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.61B 11.59B USD | 7.96 | $0.56 0.61 USD | |
| SouthState Corporation FJ5.F | $94.5 103.3 USD |
-0.53
|
$10.28B 11.24B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $10.28B 11.24B USD | 14.12 | $6.69 7.31 USD | |
| Webster Financial Corporation WED.F | $58 63.4 USD |
+0.87
|
$9.94B 10.87B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $9.94B 10.87B USD | 13.84 | $4.19 4.58 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
-1.03
|
$9.75B 10.66B USD | $412 450.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.75B 10.66B USD | 6.56 | $1.47 1.61 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $125 136.64 USD |
+4.17
|
$9.68B 10.58B USD | $31 33.89 USD | $121 132.27 USD | $125 136.64 USD | $9.68B 10.58B USD | 21.89 | $5.71 6.24 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-2.41
|
$9.67B 10.57B USD | $650 710.54 USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.67B 10.57B USD | 6.55 | $1.47 1.61 USD | |
| Western Alliance Bancorporation WEA.F | $85.5 93.46 USD |
+2.67
|
$9.54B 10.43B USD | $60 65.59 USD | $85.5 93.46 USD | $85.5 93.46 USD | $9.54B 10.43B USD | 12.57 | $6.8 7.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}