Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (386)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
+1.22
|
$84.62B 92.5B USD | $21.86K 23.9K USD | $4.73 5.17 USD | $4.76 5.2 USD | $84.62B 92.5B USD | 9.91 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.91 USD |
-1.76
|
$50.34B 55.03B USD | $18.22K 19.92K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.34B 55.03B USD | 11.92 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.59 25.78 USD |
+2.14
|
$45.77B 50.04B USD | $26.55K 29.02K USD | $23.09 25.24 USD | $23.66 25.86 USD | $45.77B 50.04B USD | 14.38 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+2.86
|
$32.54B 35.57B USD | $41.99K 45.9K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.56 25.75 USD |
+0.9
|
$26.6B 29.07B USD | $2K 2.18K USD | $23.43 25.61 USD | $23.77 25.98 USD | $26.6B 29.07B USD | 11.32 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-2.94
|
$26.07B 28.5B USD | $55.36K 60.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.07B 28.5B USD | 4.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-8.21
|
$24.66B 26.96B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.66B 26.96B USD | 8.20 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.24 2.45 USD |
+4.63
|
$5.18B 5.66B USD | $5K 5.47K USD | $2.09 2.29 USD | $2.24 2.45 USD | $5.18B 5.66B USD | 9.32 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$836.31M 914.2M USD | $13.32K 14.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $836.31M 914.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
0
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 21.72 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+1.19
|
$125.02B 136.67B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $125.02B 136.67B USD | 7.03 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.7 32.47 USD |
-0.67
|
$106.54B 116.46B USD | $17.5K 19.13K USD | $29.6 32.36 USD | $30 32.79 USD | $106.54B 116.46B USD | 19.93 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
-0.78
|
$90.42B 98.84B USD | $2 2.19 USD | $25.6 27.98 USD | $26.4 28.86 USD | $90.42B 98.84B USD | 7.85 | $3.26 3.56 USD | |
| BNP Paribas SA BNP.F | $76.63 83.77 USD |
+2.71
|
$86.56B 94.62B USD | $1.32K 1.44K USD | $75.12 82.12 USD | $76.63 83.77 USD | $86.56B 94.62B USD | 8.07 | $9.49 10.37 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
+0.54
|
$84.04B 91.87B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $84.04B 91.87B USD | 7.83 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.23 31.95 USD |
+2.92
|
$83.12B 90.86B USD | $275 300.61 USD | $28.74 31.42 USD | $29.23 31.95 USD | $83.12B 90.86B USD | 10.98 | $2.66 2.91 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
+0.88
|
$82B 89.63B USD | $18 19.68 USD | $114 124.62 USD | $114 124.62 USD | $82B 89.63B USD | 10.70 | $10.65 11.64 USD | |
| UniCredit S.p.A. CRIN.F | $52.37 57.25 USD |
+3.01
|
$81.58B 89.17B USD | $1.13K 1.24K USD | $51.91 56.74 USD | $52.37 57.25 USD | $81.58B 89.17B USD | 9.06 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-1.21
|
$74.32B 81.24B USD | $125 136.64 USD | $81.5 89.09 USD | $81.5 89.09 USD | $74.32B 81.24B USD | 8.77 | $9.29 10.16 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
+12.67
|
$61.39B 67.11B USD | $5.11K 5.59K USD | $0.45 0.49 USD | $0.5 0.54 USD | $61.39B 67.11B USD | 24.89 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+2.91
|
$60.24B 65.85B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.24B 65.85B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+3
|
$60.24B 65.85B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.24B 65.85B USD | 5.28 | $1.95 2.13 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
+0.93
|
$58.93B 64.42B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $58.93B 64.42B USD | 17.86 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $143 156.32 USD |
+4.38
|
$58B 63.41B USD | $50 54.66 USD | $142 155.23 USD | $143 156.32 USD | $58B 63.41B USD | 11.41 | $12.53 13.7 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-4.46
|
$56.08B 61.31B USD | $790 863.58 USD | $5.35 5.85 USD | $5.65 6.18 USD | $56.08B 61.31B USD | 9.06 | $0.59 0.64 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.26 4.66 USD |
-1.84
|
$53.45B 58.43B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $53.45B 58.43B USD | 9.90 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.9 22.85 USD |
-4.15
|
$52.48B 57.37B USD | $500 546.57 USD | $20.52 22.43 USD | $20.9 22.85 USD | $52.48B 57.37B USD | 9.76 | $2.14 2.34 USD | |
| Crédit Agricole S.A. XCA.F | $16.77 18.33 USD |
+2.19
|
$50.72B 55.44B USD | $1.3K 1.42K USD | $16.77 18.33 USD | $16.92 18.49 USD | $50.72B 55.44B USD | 7.94 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.26 3.56 USD |
-3.55
|
$50.34B 55.03B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $50.34B 55.03B USD | 11.24 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.93
|
$49.12B 53.7B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.12B 53.7B USD | 9.55 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+1.02
|
$49.12B 53.7B USD | $1.05K 1.15K USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.12B 53.7B USD | 9.61 | $1.13 1.24 USD | |
| CaixaBank, S.A. 48CA.F | $6.89 7.53 USD |
+3.64
|
$48.78B 53.32B USD | $50 54.66 USD | $6.68 7.31 USD | $6.89 7.53 USD | $48.78B 53.32B USD | 8.30 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.26 2.47 USD |
+3.67
|
$48.7B 53.23B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $48.7B 53.23B USD | 8.07 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
+0.75
|
$46.11B 50.4B USD | $297 324.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.11B 50.4B USD | 4.78 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $34.02 37.19 USD |
+0.74
|
$45.76B 50.02B USD | $700 765.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $45.76B 50.02B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.01 26.25 USD |
+4.48
|
$40.18B 43.93B USD | $45 49.19 USD | $23.39 25.57 USD | $24.01 26.25 USD | $40.18B 43.93B USD | 10.04 | $2.39 2.61 USD | |
| United Overseas Bank Limited UOB0.F | $46.6 50.94 USD |
+1.3
|
$39.44B 43.12B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $39.44B 43.12B USD | 9.74 | $4.78 5.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.62 3.96 USD |
-0.41
|
$38.37B 41.94B USD | $300 327.94 USD | $3.59 3.92 USD | $3.62 3.96 USD | $38.37B 41.94B USD | 8.82 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $61.5 67.23 USD |
+1.65
|
$38.28B 41.84B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $38.28B 41.84B USD | 13.05 | $4.71 5.15 USD | |
| Société Générale Société anonyme SGE.F | $45.95 50.23 USD |
+0.37
|
$35.68B 39B USD | $400 437.25 USD | $45.69 49.95 USD | $45.95 50.23 USD | $35.68B 39B USD | 8.30 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $8.95 9.78 USD |
+2.29
|
$35.41B 38.7B USD | $5 5.47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $35.41B 38.7B USD | 8.06 | $1.11 1.21 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.9
|
$33.57B 36.69B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.57B 36.69B USD | 16.66 | $0.27 0.3 USD | |
| DNB Bank ASA D1NC.F | $22.24 24.31 USD |
+2.58
|
$32.97B 36.05B USD | $182 198.95 USD | $21.96 24.01 USD | $22.26 24.33 USD | $32.97B 36.05B USD | 8.96 | $2.48 2.71 USD | |
| KBC Group NV KDB.F | $81.88 89.51 USD |
-2.41
|
$32.47B 35.49B USD | $75 81.99 USD | $81.88 89.51 USD | $81.88 89.51 USD | $32.47B 35.49B USD | 9.82 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.6 44.38 USD |
-2.4
|
$32.2B 35.2B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $32.2B 35.2B USD | 9.73 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.95 8.69 USD |
-4.22
|
$30.84B 33.72B USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $30.84B 33.72B USD | 11.86 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
-3.98
|
$30.84B 33.72B USD | $150 163.97 USD | $8.35 9.13 USD | $8.45 9.24 USD | $30.84B 33.72B USD | 12.42 | $0.68 0.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+1.65
|
$27.56B 30.13B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $27.56B 30.13B USD | 9.81 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.93 15.22 USD |
+1.27
|
$27.56B 30.13B USD | $400 437.25 USD | $13.93 15.22 USD | $14.04 15.34 USD | $27.56B 30.13B USD | 9.22 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $32.38 35.4 USD |
+5.2
|
$27.02B 29.54B USD | $79 86.36 USD | $32 34.98 USD | $32.38 35.4 USD | $27.02B 29.54B USD | 8.56 | $3.78 4.13 USD | |
| Commerzbank AG ZZMS.F | $23 25.14 USD |
-2.54
|
$26.6B 29.07B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $26.6B 29.07B USD | 11.05 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.44 4.85 USD |
-4.72
|
$25.79B 28.19B USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.79B 28.19B USD | 6.16 | $0.72 0.79 USD | |
| M&T Bank Corporation MTZ.F | $149.7 163.64 USD |
+1.01
|
$25.23B 27.58B USD | $100 109.31 USD | $149.7 163.64 USD | $150.05 164.02 USD | $25.23B 27.58B USD | 11.31 | $13.23 14.46 USD | |
| Swedbank AB (publ) FRYA.F | $21.99 24.04 USD |
-1.04
|
$24.72B 27.02B USD | $1.67K 1.83K USD | $21.83 23.86 USD | $22.24 24.31 USD | $24.72B 27.02B USD | 7.91 | $2.78 3.04 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.65 10.55 USD |
+2.66
|
$24.66B 26.96B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $24.66B 26.96B USD | 7.53 | $1.28 1.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.21 8.98 USD |
-3.09
|
$24.53B 26.81B USD | $29 31.7 USD | $8.21 8.98 USD | $8.21 8.98 USD | $24.53B 26.81B USD | 13.68 | $0.6 0.66 USD | |
| Erste Group Bank AG EBO.F | $60.05 65.64 USD |
+0.92
|
$23.31B 25.48B USD | $256 279.84 USD | $60.05 65.64 USD | $60.3 65.92 USD | $23.31B 25.48B USD | 8.41 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $30 32.79 USD |
-2.6
|
$23.29B 25.46B USD | $331 361.83 USD | $30 32.79 USD | $30 32.79 USD | $23.29B 25.46B USD | 8.40 | $3.57 3.9 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
0
|
$23.24B 25.41B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.24B 25.41B USD | 11.41 | $1.06 1.16 USD | |
| Fifth Third Bancorp FFH.F | $31.81 34.77 USD |
+1.13
|
$21.92B 23.96B USD | $300 327.94 USD | $31.81 34.77 USD | $31.81 34.77 USD | $21.92B 23.96B USD | 11.39 | $2.79 3.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.66 18.21 USD |
-4.03
|
$21.85B 23.89B USD | $150 163.97 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.85B 23.89B USD | 9.62 | $1.73 1.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
0
|
$21.58B 23.59B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $21.58B 23.59B USD | 10.09 | $154.6 169 USD | |
| Banco Bradesco S.A. BREC.F | $2.12 2.32 USD |
+0.95
|
$21.44B 23.43B USD | $275 300.61 USD | $2.12 2.32 USD | $2.12 2.32 USD | $21.44B 23.43B USD | 8.83 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $2.02 2.21 USD |
-9.01
|
$21.44B 23.43B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.44B 23.43B USD | 8.41 | $0.24 0.26 USD | |
| KB Financial Group Inc. KBIA.F | $58 63.4 USD |
+5.45
|
$21.3B 23.28B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $21.3B 23.28B USD | 7.39 | $7.84 8.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-1.97
|
$21.22B 23.19B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.22B 23.19B USD | 8.27 | $0.9 0.98 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.52
|
$20.68B 22.6B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.68B 22.6B USD | 5.02 | $0.08 0.09 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.85 14.05 USD |
+1.09
|
$19.45B 21.26B USD | $12 13.12 USD | $12.85 14.05 USD | $12.85 14.05 USD | $19.45B 21.26B USD | 11.17 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
-0.9
|
$18.04B 19.72B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $18.04B 19.72B USD | 8.80 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
-0.92
|
$18B 19.67B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18B 19.67B USD | 8.64 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $65.26 71.34 USD |
+1.59
|
$17.17B 18.77B USD | $1.8K 1.97K USD | $65.26 71.34 USD | $65.26 71.34 USD | $17.17B 18.77B USD | 6.64 | $9.82 10.73 USD | |
| Regions Financial Corporation RN7.F | $18 19.68 USD |
+0.56
|
$16.75B 18.31B USD | $4.3K 4.7K USD | $18 19.68 USD | $18 19.68 USD | $16.75B 18.31B USD | 9.83 | $1.83 2 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-1.29
|
$15.41B 16.84B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.41B 16.84B USD | 5.88 | $5.2 5.68 USD | |
| KeyCorp KEY.F | $13.09 14.3 USD |
+0.57
|
$15.25B 16.67B USD | $3.81K 4.16K USD | $13.09 14.3 USD | $13.09 14.3 USD | $15.25B 16.67B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10 10.93 USD |
+2.27
|
$15.04B 16.44B USD | $2.88K 3.15K USD | $9.86 10.78 USD | $10 10.93 USD | $15.04B 16.44B USD | 7.87 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.94 36.01 USD |
+1.76
|
$14.84B 16.22B USD | $262 286.4 USD | $32.94 36.01 USD | $32.94 36.01 USD | $14.84B 16.22B USD | 11.80 | $2.79 3.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.01 19.69 USD |
-2.99
|
$14.81B 16.19B USD | $1 1.09 USD | $18.01 19.69 USD | $18.01 19.69 USD | $14.81B 16.19B USD | 11.25 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.02 4.39 USD |
-4.74
|
$14.79B 16.16B USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.79B 16.16B USD | 9.34 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
-4.63
|
$14.79B 16.16B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.79B 16.16B USD | 9.49 | $2.17 2.37 USD | |
| Resona Holdings, Inc. DW1.F | $6.35 6.94 USD |
-7.97
|
$14.58B 15.93B USD | $190 207.7 USD | $6.25 6.83 USD | $6.35 6.94 USD | $14.58B 15.93B USD | 11.33 | $0.56 0.61 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
0
|
$14.15B 15.47B USD | $16 17.49 USD | $172 188.02 USD | $177 193.48 USD | $14.15B 15.47B USD | 10.84 | $16.32 17.84 USD | |
| Santander Bank Polska S.A. BZI.F | $135 147.57 USD |
-3.5
|
$14.05B 15.36B USD | $110 120.24 USD | $134.1 146.59 USD | $137.3 150.09 USD | $14.05B 15.36B USD | 11.00 | $12.27 13.41 USD | |
| AIB Group plc A5G.F | $5.78 6.31 USD |
-1.62
|
$13.77B 15.06B USD | $4.09K 4.47K USD | $5.78 6.31 USD | $5.78 6.31 USD | $13.77B 15.06B USD | 6.20 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
0
|
$13.74B 15.02B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.74B 15.02B USD | 9.65 | $0.23 0.25 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-0.78
|
$13.07B 14.29B USD | $161 175.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.07B 14.29B USD | 10.84 | $2.36 2.58 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.95 19.62 USD |
+2.95
|
$10.97B 12B USD | $342 373.85 USD | $17.53 19.16 USD | $17.95 19.62 USD | $10.97B 12B USD | 16.77 | $1.07 1.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.25 7.92 USD |
+0.81
|
$10.26B 11.21B USD | $10 10.93 USD | $7.18 7.85 USD | $7.25 7.92 USD | $10.26B 11.21B USD | 7.47 | $0.97 1.06 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+0.97
|
$10.19B 11.14B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.19B 11.14B USD | 7.32 | $1.42 1.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $75.2 82.2 USD |
-2.84
|
$10.19B 11.14B USD | $61 66.68 USD | $75.2 82.2 USD | $75.2 82.2 USD | $10.19B 11.14B USD | 9.69 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.F | $10.29 11.25 USD |
-2.05
|
$10.12B 11.06B USD | $593 648.23 USD | $10.29 11.25 USD | $10.29 11.25 USD | $10.12B 11.06B USD | 7.24 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
-2.88
|
$10.04B 10.98B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.04B 10.98B USD | 10.15 | $1.99 2.18 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
+3.02
|
$9.94B 10.87B USD | $40 43.73 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.94B 10.87B USD | 7.73 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.83 14.02 USD |
-1.23
|
$9.68B 10.58B USD | $12K 13.12K USD | $12.83 14.02 USD | $12.83 14.02 USD | $9.68B 10.58B USD | 8.44 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.55 2.79 USD |
+2.12
|
$9.44B 10.32B USD | $9K 9.84K USD | $2.48 2.71 USD | $2.55 2.79 USD | $9.44B 10.32B USD | 6.37 | $0.4 0.44 USD | |
| Bankinter, S.A. BAKA.F | $10.17 11.11 USD |
-1.55
|
$9.41B 10.29B USD | $85 92.92 USD | $10.17 11.11 USD | $10.17 11.11 USD | $9.41B 10.29B USD | 9.15 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $36 39.35 USD |
+1.12
|
$9.32B 10.19B USD | $15 16.4 USD | $35 38.26 USD | $36 39.35 USD | $9.32B 10.19B USD | 6.58 | $5.47 5.98 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.66 0.72 USD |
+2.33
|
$9.08B 9.93B USD | $6.33K 6.92K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.08B 9.93B USD | 5.50 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $9.4 10.28 USD |
+2.09
|
$8.72B 9.53B USD | $7.65K 8.36K USD | $9.21 10.07 USD | $9.4 10.28 USD | $8.72B 9.53B USD | 7.40 | $1.27 1.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}