Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (48)
Frankfurt (48)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanzdienstleistungen (48)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (48)
Versicherung-Diversifizierte (48)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $351.3 384.02 USD |
-0.34
|
$135.44B 148.06B USD | $194 212.07 USD | $351.3 384.02 USD | $351.5 384.24 USD | $135.44B 148.06B USD | 13.97 | $25.13 27.47 USD | |
| AXA SA AXA.F | $41.17 45 USD |
+0.07
|
$89.92B 98.29B USD | $1K 1.09K USD | $41.17 45 USD | $41.17 45 USD | $89.92B 98.29B USD | 12.66 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$970.57B 1.06T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $970.57B 1.06T USD | 13.18 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.95 491.86 USD |
0
|
$962.88B 1.05T USD | $144 157.41 USD | $449.95 491.86 USD | $449.95 491.86 USD | $962.88B 1.05T USD | 13.65 | $32.94 36.01 USD | |
| Berkshire Hathaway Inc. BRH.F | $658,000 719282.9 USD |
-1.55
|
$947.76B 1.04T USD | $1 1.09 USD | $658,000 719282.9 USD | $658,000 719282.9 USD | $947.76B 1.04T USD | 13.31 | $49.4K 54003.22 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.09B 147.67B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.09B 147.67B USD | 13.78 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$89.42B 97.74B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.42B 97.74B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-1.3
|
$87.47B 95.62B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $87.47B 95.62B USD | 17.27 | $1.76 1.92 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.07 36.15 USD |
-0.03
|
$50.18B 54.85B USD | $65 71.05 USD | $33.07 36.15 USD | $33.07 36.15 USD | $50.18B 54.85B USD | 13.55 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.3 17.82 USD |
-0.61
|
$50.07B 54.73B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.07B 54.73B USD | 13.36 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $73.18 80 USD |
+0.92
|
$42.48B 46.44B USD | $10 10.93 USD | $73.18 80 USD | $73.18 80 USD | $42.48B 46.44B USD | 20.32 | $3.6 3.94 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+1.77
|
$33.26B 36.35B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $33.26B 36.35B USD | 13.06 | $8.8 9.62 USD | |
| Arch Capital Group Ltd. RSK.F | $83.03 90.76 USD |
+3.04
|
$32.09B 35.07B USD | $429 468.95 USD | $83.03 90.76 USD | $83.03 90.76 USD | $32.09B 35.07B USD | 9.68 | $8.57 9.37 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
-0.89
|
$31.94B 34.92B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.94B 34.92B USD | 15.81 | $3.51 3.84 USD | |
| Talanx AG TLX.F | $115.1 125.82 USD |
+0.35
|
$29.88B 32.66B USD | $50 54.66 USD | $114.8 125.49 USD | $115.1 125.82 USD | $29.88B 32.66B USD | 14.85 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
+1.4
|
$25.66B 28.05B USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.66B 28.05B USD | 19.20 | $2.26 2.47 USD | |
| Equitable Holdings, Inc. AXJ.F | $47 51.38 USD |
+3.98
|
$14.98B 16.37B USD | $35 38.26 USD | $47 51.38 USD | $47 51.38 USD | $14.98B 16.37B USD | 14.41 | $3.26 3.56 USD | |
| NN Group N.V. 2NN.F | $53.68 58.68 USD |
+1
|
$14.48B 15.83B USD | $200 218.63 USD | $52.64 57.54 USD | $53.68 58.68 USD | $14.48B 15.83B USD | 9.62 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
-0.75
|
$14.23B 15.56B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.23B 15.56B USD | 9.46 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $22.96 25.1 USD |
-0.86
|
$13.87B 15.16B USD | $400 437.25 USD | $22.96 25.1 USD | $22.96 25.1 USD | $13.87B 15.16B USD | 20.68 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.06 18.65 USD |
+0.77
|
$12.27B 13.41B USD | $115 125.71 USD | $16.92 18.49 USD | $17.06 18.65 USD | $12.27B 13.41B USD | 11.37 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.52 61.78 USD |
+0.5
|
$11.81B 12.91B USD | $110 120.24 USD | $55.96 61.17 USD | $56.52 61.78 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
-0.35
|
$10.99B 12.01B USD | $90 98.38 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.01B USD | 9.40 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.66B 11.65B USD | 10.47 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.71 USD |
+0.47
|
$10.52B 11.5B USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.52B 11.5B USD | 10.59 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+1.13
|
$8.55B 9.35B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.55B 9.35B USD | 14.86 | $6.02 6.58 USD | |
| Old Republic International Corporation ORJ.F | $33.23 36.32 USD |
-0.21
|
$8.21B 8.98B USD | $2 2.19 USD | $33.23 36.32 USD | $33.23 36.32 USD | $8.21B 8.98B USD | 12.30 | $2.7 2.95 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45.15 49.36 USD |
+2.27
|
$5.88B 6.43B USD | $173 189.11 USD | $45.15 49.36 USD | $45.15 49.36 USD | $5.88B 6.43B USD | 9.06 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.83
|
$5.71B 6.24B USD | $1 1.09 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.71B 6.24B USD | 8.97 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.6 3.93 USD |
+0.9
|
$4.72B 5.15B USD | $2.95K 3.22K USD | $3.6 3.93 USD | $3.6 3.93 USD | $4.72B 5.15B USD | 27.67 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.43B 4.84B USD | 10.73 | $27.39 29.94 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.62 13.8 USD |
+0.32
|
$3.87B 4.23B USD | $1.3K 1.42K USD | $12.58 13.75 USD | $12.62 13.8 USD | $3.87B 4.23B USD | 11.16 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.36 104.24 USD |
0
|
$3.64B 3.98B USD | $41 44.82 USD | $93.3 101.99 USD | $95.36 104.24 USD | $3.64B 3.98B USD | 89.96 | $1.06 1.16 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
+0.38
|
$3.17B 3.46B USD | $279 304.98 USD | $2.13 2.33 USD | $2.15 2.35 USD | $3.17B 3.46B USD | 30.71 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53 57.94 USD |
0
|
$622.03M 679.97M USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $622.03M 679.97M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
0
|
$448.84M 490.64M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.73 1.89 USD |
+2.98
|
$248.48M 271.62M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $248.48M 271.62M USD | 0 | -$1.52 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.91M 195.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.91M 195.57M USD | 14.38 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}