Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (48)
Frankfurt (48)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanzdienstleistungen (48)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (48)
Versicherung-Diversifizierte (48)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $350.4 383.03 USD |
+0.63
|
$135.1B 147.68B USD | $356 389.16 USD | $348.6 381.07 USD | $350.4 383.03 USD | $135.1B 147.68B USD | 13.93 | $25.14 27.48 USD | |
| AXA SA AXA.F | $41.24 45.08 USD |
+0.49
|
$90.34B 98.75B USD | $148 161.78 USD | $41.24 45.08 USD | $41.52 45.39 USD | $90.34B 98.75B USD | 12.68 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRYN.F | $451.15 493.17 USD |
+1.01
|
$967.19B 1.06T USD | $13 14.21 USD | $451.15 493.17 USD | $451.35 493.39 USD | $967.19B 1.06T USD | 13.62 | $33.1 36.18 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $962.48B 1.05T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRH.F | $666,500 728574.55 USD |
-0.82
|
$949.7B 1.04T USD | $1 1.09 USD | $666,500 728574.55 USD | $666,500 728574.55 USD | $949.7B 1.04T USD | 13.42 | $49.66K 54285.96 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$135.87B 148.52B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.87B 148.52B USD | 13.73 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-0.98
|
$89.02B 97.31B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.02B 97.31B USD | 12.49 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+0.66
|
$88.05B 96.25B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.05B 96.25B USD | 17.17 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.83 35.89 USD |
-0.73
|
$49.78B 54.42B USD | $150 163.97 USD | $32.79 35.84 USD | $32.83 35.89 USD | $49.78B 54.42B USD | 13.45 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
-1.23
|
$49.76B 54.39B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $49.76B 54.39B USD | 13.19 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $74.01 80.9 USD |
+1.13
|
$42.65B 46.63B USD | $10 10.93 USD | $73.18 80 USD | $73.18 80 USD | $42.65B 46.63B USD | 20.44 | $3.62 3.96 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
0
|
$32.67B 35.71B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $32.67B 35.71B USD | 13.00 | $8.84 9.66 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
+1.8
|
$32.55B 35.58B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $32.55B 35.58B USD | 16.14 | $3.5 3.83 USD | |
| Arch Capital Group Ltd. RSK.F | $83.06 90.8 USD |
+0.04
|
$31.13B 34.03B USD | $429 468.95 USD | $83.06 90.8 USD | $83.06 90.8 USD | $31.13B 34.03B USD | 9.65 | $8.6 9.4 USD | |
| Talanx AG TLX.F | $114.8 125.49 USD |
+0.61
|
$29.64B 32.41B USD | $74 80.89 USD | $114.8 125.49 USD | $114.8 125.49 USD | $29.64B 32.41B USD | 14.79 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
0
|
$25.3B 27.66B USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.3B 27.66B USD | 19.28 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
+2.27
|
$14.67B 16.03B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.67B 16.03B USD | 9.67 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $54.14 59.18 USD |
+0.37
|
$14.48B 15.83B USD | $510 557.5 USD | $54.14 59.18 USD | $54.14 59.18 USD | $14.48B 15.83B USD | 9.70 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.8 51.16 USD |
-0.43
|
$14.34B 15.68B USD | $35 38.26 USD | $47 51.38 USD | $47 51.38 USD | $14.34B 15.68B USD | 14.31 | $3.27 3.57 USD | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
-1.05
|
$13.73B 15.01B USD | $400 437.25 USD | $22.96 25.1 USD | $22.96 25.1 USD | $13.73B 15.01B USD | 20.46 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.96 18.53 USD |
+0.36
|
$12.22B 13.36B USD | $115 125.71 USD | $16.96 18.53 USD | $16.96 18.53 USD | $12.22B 13.36B USD | 11.30 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.92 61.13 USD |
-1.06
|
$11.68B 12.77B USD | $110 120.24 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.68B 12.77B USD | 12.73 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $57.5 62.86 USD |
+0.79
|
$11.09B 12.13B USD | $342 373.85 USD | $57.05 62.36 USD | $57.3 62.64 USD | $11.09B 12.13B USD | 9.44 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
-0.76
|
$10.58B 11.56B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.58B 11.56B USD | 10.39 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.35 3.66 USD |
-1.18
|
$10.28B 11.23B USD | $1K 1.09K USD | $3.35 3.66 USD | $3.35 3.66 USD | $10.28B 11.23B USD | 10.46 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.6 21.43 USD |
-0.51
|
$9.31B 10.17B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.31B 10.17B USD | 21.77 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $92.5 101.11 USD |
+3.35
|
$8.83B 9.65B USD | $140 153.04 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.83B 9.65B USD | 15.39 | $6.01 6.57 USD | |
| Old Republic International Corporation ORJ.F | $33.2 36.29 USD |
+0.24
|
$8.21B 8.97B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.21B 8.97B USD | 12.25 | $2.71 2.96 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+1.03
|
$5.84B 6.39B USD | $1 1.09 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.84B 6.39B USD | 9.06 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44.6 48.75 USD |
+0.34
|
$5.72B 6.25B USD | $634 693.05 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.72B 6.25B USD | 8.95 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
-0.78
|
$4.65B 5.08B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.65B 5.08B USD | 27.46 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.43B 4.84B USD | 10.75 | $27.52 30.08 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.66 13.84 USD |
+2.1
|
$3.89B 4.25B USD | $360 393.53 USD | $12.52 13.69 USD | $12.66 13.84 USD | $3.89B 4.25B USD | 11.20 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.88 102.62 USD |
-2.51
|
$3.55B 3.88B USD | $41 44.82 USD | $93.88 102.62 USD | $93.96 102.71 USD | $3.55B 3.88B USD | 88.56 | $1.06 1.16 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.03
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.4 58.37 USD |
-0.74
|
$628.89M 687.46M USD | $100 109.31 USD | $53.4 58.37 USD | $53.4 58.37 USD | $628.89M 687.46M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-1.61
|
$441.6M 482.73M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $441.6M 482.73M USD | 10.16 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-4.05
|
$236.49M 258.51M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $236.49M 258.51M USD | 0 | -$1.52 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.15 7.82 USD |
+1.42
|
$181.13M 197.99M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $181.13M 197.99M USD | 14.59 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}