Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (64)
LSE (64)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (64)
- {{item.name}}
- Alle Bereiche
- Technologie (64)
Software-Anwendung (64)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $70.65 6.9 USD |
-2.62
|
$23.91B 2.33B USD | $486 47.44 USD | $70.65 6.9 USD | $71.35 6.96 USD | $23.91B 2.33B USD | 47.41 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $67.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $196.25 0 USD |
-1.38
|
$97.62M 0 USD | $4.65K 0 USD | $196.25 0 USD | $202.4 0 USD | $97.62M 0 USD | 15.09 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $576 0 USD |
-0.35
|
$700.08M 0 USD | $35.35K 0 USD | $575 0 USD | $580 0 USD | $700.08M 0 USD | 38.39 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.63 0 USD |
+2.83
|
$14.72M 0 USD | $469 0 USD | $13.63 0 USD | $13.63 0 USD | $14.72M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
0
|
$11.93M 0 USD | $292.5K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.54 0 USD |
+0.17
|
$253.27M 0 USD | $119.58K 0 USD | $78.2 0 USD | $83.8 0 USD | $253.27M 0 USD | 20.63 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.45
|
$6.37M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $12.06K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $22.01K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $143.2 0 USD |
-0.83
|
$438.46M 0 USD | $165.25K 0 USD | $142.2 0 USD | $150.2 0 USD | $438.46M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.75 0 USD |
+4.9
|
$17.31M 0 USD | $50K 0 USD | $26.75 0 USD | $26.75 0 USD | $17.31M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $152.1K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.14 0 USD |
+1.33
|
$6.2M 0 USD | $598.26K 0 USD | $1.05 0 USD | $1.2 0 USD | $6.2M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.25 0 USD |
-0.46
|
$7.87M 0 USD | $32.94K 0 USD | $54.25 0 USD | $55.7 0 USD | $7.87M 0 USD | 6.02 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.01 0 USD |
-4.12
|
$16.78M 0 USD | $31.63K 0 USD | $23.01 0 USD | $24 0 USD | $16.78M 0 USD | 23.01 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $51.65 0 USD |
+1.27
|
$64.19M 0 USD | $97.23K 0 USD | $50 0 USD | $51.8 0 USD | $64.19M 0 USD | 25.82 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $74.19 0 USD |
+6.29
|
$216.59M 0 USD | $328.4K 0 USD | $70 0 USD | $74.19 0 USD | $216.59M 0 USD | 18.54 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400.6 0 USD |
+0.15
|
$119.05M 0 USD | $162 0 USD | $400.6 0 USD | $400.6 0 USD | $119.05M 0 USD | 16.69 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219 0 USD |
+1.08
|
$11.85B 0 USD | $792.35K 0 USD | $1,207.5 0 USD | $1,222 0 USD | $11.85B 0 USD | 38.09 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,562 0 USD |
+0.13
|
$464.48M 0 USD | $11.97K 0 USD | $1,535 0 USD | $1,570 0 USD | $464.48M 0 USD | 30.62 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.97 0 USD |
+1.74
|
$22.79M 0 USD | $20.01K 0 USD | $43.51 0 USD | $44.97 0 USD | $22.79M 0 USD | 22.48 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $346.14K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40.48 0 USD |
-1.75
|
$86.52M 0 USD | $9.21K 0 USD | $40.48 0 USD | $42.13 0 USD | $86.52M 0 USD | 13.49 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+3.12
|
$2.44M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.4 0 USD |
+1.16
|
$10.48M 0 USD | $2.58K 0 USD | $78.4 0 USD | $78.4 0 USD | $10.48M 0 USD | 9.80 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172 0 USD |
+7.17
|
$100.55M 0 USD | $76.99K 0 USD | $163 0 USD | $172 0 USD | $100.55M 0 USD | 17.19 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.4 0 USD |
-1.81
|
$248.06M 0 USD | $79.16K 0 USD | $54 0 USD | $55.6 0 USD | $248.06M 0 USD | 54.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $97.56 0 USD |
-1.45
|
$113.12M 0 USD | $11.3K 0 USD | $97.56 0 USD | $101.24 0 USD | $113.12M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45 0 USD |
-7.22
|
$50.09M 0 USD | $95.4K 0 USD | $45 0 USD | $48 0 USD | $50.09M 0 USD | 45.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $29.32K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.97 0 USD |
+2.43
|
$15.36M 0 USD | $59.65K 0 USD | $3.78 0 USD | $3.97 0 USD | $15.36M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $217 0 USD |
+0.46
|
$640.74M 0 USD | $103.25K 0 USD | $217 0 USD | $223 0 USD | $640.74M 0 USD | 24.11 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $156.45 0 USD |
+3.27
|
$371.32M 0 USD | $946 0 USD | $152.4 0 USD | $156.5 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $122.94 0 USD |
+3.31
|
$101.49M 0 USD | $42.55K 0 USD | $118.28 0 USD | $122.94 0 USD | $101.49M 0 USD | 40.98 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $109 0 USD |
-0.91
|
$77.79M 0 USD | $427.54K 0 USD | $107 0 USD | $112 0 USD | $77.79M 0 USD | 54.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $724.5 0 USD |
+1.47
|
$885.94M 0 USD | $178.5K 0 USD | $716.99 0 USD | $728.01 0 USD | $885.94M 0 USD | 17.67 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12.8 0 USD |
+11.3
|
$13.14M 0 USD | $450.26K 0 USD | $11.5 0 USD | $12.85 0 USD | $13.14M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $100.4 0 USD |
-2.52
|
$83.59M 0 USD | $13.85K 0 USD | $100.4 0 USD | $100.4 0 USD | $83.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $220.8 0 USD |
+1.66
|
$922.93M 0 USD | $253.04K 0 USD | $216.6 0 USD | $222 0 USD | $922.93M 0 USD | 220.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $380.5 0 USD |
+5.69
|
$118.81M 0 USD | $63.38K 0 USD | $360 0 USD | $390 0 USD | $118.81M 0 USD | 190.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4
|
$5.46M 0 USD | $1.01M 0 USD | $0.9499 0 USD | $1.05 0 USD | $5.46M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
+1.33
|
$190.33M 0 USD | $12.63K 0 USD | $111.66 0 USD | $114 0 USD | $190.33M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $238.45 0 USD |
+1.47
|
$600.31M 0 USD | $250.06K 0 USD | $234 0 USD | $240 0 USD | $600.31M 0 USD | 79.48 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $282 0 USD |
-0.35
|
$157.59M 0 USD | $1.06K 0 USD | $282 0 USD | $285 0 USD | $157.59M 0 USD | 31.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $480.4 0 USD |
+0.92
|
$191.16M 0 USD | $11.06K 0 USD | $476 0 USD | $481 0 USD | $191.16M 0 USD | 30.02 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.2 0 USD |
+0.66
|
$13.27M 0 USD | $19.11K 0 USD | $29.1 0 USD | $30.2 0 USD | $13.27M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}