Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.85 6.23 USD |
+0.55
|
$21.6B 2.11B USD | $689 67.25 USD | $63.8 6.23 USD | $64 6.25 USD | $21.6B 2.11B USD | 42.85 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.27M 0 USD | $371.82K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $237.68 0 USD |
+2.89
|
$114.63M 0 USD | $21.97K 0 USD | $230.44 0 USD | $238 0 USD | $114.63M 0 USD | 18.28 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $436.5 0 USD |
-0.23
|
$546.54M 0 USD | $9.95K 0 USD | $435 0 USD | $438 0 USD | $546.54M 0 USD | 29.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.7 0 USD |
-2.55
|
$14.53M 0 USD | $13.14K 0 USD | $6.7 0 USD | $6.7 0 USD | $14.53M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.79 0 USD |
+0.76
|
$238.69M 0 USD | $586 0 USD | $77.2 0 USD | $79 0 USD | $238.69M 0 USD | 19.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $1.17M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.5 0 USD |
-5.56
|
$2.3M 0 USD | $1.11K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $480 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $161.4 0 USD |
-0.74
|
$494.52M 0 USD | $113.84K 0 USD | $160.8 0 USD | $166.4 0 USD | $494.52M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $340.59K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$8.1M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $22 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+2.13
|
$17.5M 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $53.98 0 USD |
-6.61
|
$66.83M 0 USD | $667.59K 0 USD | $52.25 0 USD | $57 0 USD | $66.83M 0 USD | 26.98 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $96.6 0 USD |
+3.65
|
$280.41M 0 USD | $105 0 USD | $96.6 0 USD | $96.6 0 USD | $280.41M 0 USD | 96.59 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204.5 0 USD |
-0.73
|
$63.47M 0 USD | $1.7K 0 USD | $204.5 0 USD | $207.2 0 USD | $63.47M 0 USD | 8.52 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,280.5 0 USD |
+0.95
|
$12.38B 0 USD | $52.91K 0 USD | $1,273 0 USD | $1,282.5 0 USD | $12.38B 0 USD | 37.66 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
0
|
$455.02M 0 USD | $4.43K 0 USD | $1,537 0 USD | $1,543.25 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $6.75K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-6.52
|
$92.1M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $92.1M 0 USD | 21.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $770.1K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
0
|
$98.79M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $98.79M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.15 0 USD |
+0.24
|
$283.39M 0 USD | $25.79K 0 USD | $60 0 USD | $63 0 USD | $283.39M 0 USD | 62.14 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.48
|
$121.75M 0 USD | $9 0 USD | $102 0 USD | $104 0 USD | $121.75M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $573 0 USD | $48.25 0 USD | $48.56 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
0
|
$20.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
+0.65
|
$696.17M 0 USD | $114 0 USD | $229.5 0 USD | $237 0 USD | $696.17M 0 USD | 25.88 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.62
|
$381.42M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $381.42M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $824 0 USD | $119.5 0 USD | $119.5 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $743 0 USD |
-0.27
|
$898.99M 0 USD | $27.01K 0 USD | $739.5 0 USD | $749.5 0 USD | $898.99M 0 USD | 26.53 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.3 0 USD |
+1.32
|
$15.05M 0 USD | $162.99K 0 USD | $14.5 0 USD | $15.6 0 USD | $15.05M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.91M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $89.91M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.2 0 USD |
+1.05
|
$950.33M 0 USD | $20.32K 0 USD | $227.51 0 USD | $231.8 0 USD | $950.33M 0 USD | 231.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460.2 0 USD |
-2.09
|
$138.13M 0 USD | $332 0 USD | $460 0 USD | $460.2 0 USD | $138.13M 0 USD | 230.10 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $274 0 USD | $117 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $242.5 0 USD |
+1.04
|
$601.52M 0 USD | $29.81K 0 USD | $239 0 USD | $242.5 0 USD | $601.52M 0 USD | 80.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $316 0 USD |
+0.96
|
$175.73M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $175.73M 0 USD | 35.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-0.79
|
$200.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.14M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+3.33
|
$13.72M 0 USD | $6.57K 0 USD | $31 0 USD | $31 0 USD | $13.72M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}