Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.07
|
$23.3B 2.27B USD | $2.07K 202.45 USD | $68.68 6.7 USD | $69.05 6.74 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $7.98M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.13 0 USD |
-0.83
|
$107.69M 0 USD | $6.76K 0 USD | $223.85 0 USD | $229.99 0 USD | $107.69M 0 USD | 18.67 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $500 0 USD |
+1.01
|
$607.48M 0 USD | $201.76K 0 USD | $493.75 0 USD | $502 0 USD | $607.48M 0 USD | 33.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.66 0 USD |
+1
|
$16.91M 0 USD | $5.02K 0 USD | $15.66 0 USD | $15.66 0 USD | $16.91M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.85M 0 USD | $104.59K 0 USD | $6.75 0 USD | $7.5 0 USD | $16.85M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $73.6 0 USD |
-0.81
|
$226.45M 0 USD | $80.02K 0 USD | $73.4 0 USD | $76.8 0 USD | $226.45M 0 USD | 18.39 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $31 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $25.24K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $250.24K 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $145.8 0 USD |
-0.82
|
$446.72M 0 USD | $62.02K 0 USD | $145.2 0 USD | $151 0 USD | $446.72M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $11.47K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $70.14K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-5.88
|
$6.94M 0 USD | $599.25K 0 USD | $1.2 0 USD | $1.35 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67.46 0 USD |
+1.44
|
$9.86M 0 USD | $1.8K 0 USD | $67.46 0 USD | $67.46 0 USD | $9.86M 0 USD | 7.49 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.15 0 USD |
-1.43
|
$17.61M 0 USD | $602 0 USD | $24 0 USD | $24.2 0 USD | $17.61M 0 USD | 24.14 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.45 0 USD |
-1.92
|
$59.75M 0 USD | $327.39K 0 USD | $48.25 0 USD | $49.44 0 USD | $59.75M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $88.8 0 USD |
-4.52
|
$259.43M 0 USD | $301.48K 0 USD | $87.51 0 USD | $95 0 USD | $259.43M 0 USD | 88.79 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+2.44
|
$62.45M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,237.5 0 USD |
+0.2
|
$11.89B 0 USD | $187.22K 0 USD | $1,232.5 0 USD | $1,238.5 0 USD | $11.89B 0 USD | 35.35 | $0.35 0 USD | |
| Cerillion Plc CER.L | $1,538 0 USD |
-0.45
|
$454.43M 0 USD | $9.21K 0 USD | $1,530 0 USD | $1,550 0 USD | $454.43M 0 USD | 32.04 | $0.48 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $6.14K 0 USD | $49 0 USD | $52.5 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $294K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $44.22 0 USD |
+1.66
|
$94.71M 0 USD | $3.07K 0 USD | $42 0 USD | $44.23 0 USD | $94.71M 0 USD | 14.74 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $52K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $90.55 0 USD |
-1.04
|
$12.11M 0 USD | $2.13K 0 USD | $90.55 0 USD | $90.55 0 USD | $12.11M 0 USD | 11.31 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
-1.7
|
$105.73M 0 USD | $6.74K 0 USD | $173 0 USD | $177 0 USD | $105.73M 0 USD | 28.83 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.76 0 USD |
-0.36
|
$299.85M 0 USD | $4.91K 0 USD | $65.27 0 USD | $66 0 USD | $299.85M 0 USD | 65.75 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $113.1 0 USD |
-0.79
|
$131.13M 0 USD | $4.5K 0 USD | $113.1 0 USD | $113.1 0 USD | $131.13M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45.88 0 USD |
+0.84
|
$52.23M 0 USD | $65.14K 0 USD | $45.1 0 USD | $46 0 USD | $52.23M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.91 0 USD |
-3.83
|
$11.26M 0 USD | $375.38K 0 USD | $2.83 0 USD | $3 0 USD | $11.26M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.25 0 USD |
-0.11
|
$655.98M 0 USD | $5.79K 0 USD | $220 0 USD | $223 0 USD | $655.98M 0 USD | 24.58 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $168 0 USD |
0
|
$409.06M 0 USD | $15.73K 0 USD | $168 0 USD | $170.5 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163.85 0 USD |
+0.52
|
$135.26M 0 USD | $2.25K 0 USD | $162.25 0 USD | $163.85 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $163.2 0 USD |
+0.12
|
$116.47M 0 USD | $70.11K 0 USD | $161.1 0 USD | $170 0 USD | $116.47M 0 USD | 163.19 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $740 0 USD |
-0.07
|
$892.61M 0 USD | $159.28K 0 USD | $732.5 0 USD | $750 0 USD | $892.61M 0 USD | 25.51 | $0.29 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.7 0 USD |
-3.19
|
$16.43M 0 USD | $134.37K 0 USD | $16 0 USD | $16.9 0 USD | $16.43M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $95 0 USD |
+0.53
|
$79.09M 0 USD | $28.12K 0 USD | $94.5 0 USD | $97.58 0 USD | $79.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $247.8 0 USD |
+0.81
|
$1.02B 0 USD | $211.52K 0 USD | $244.4 0 USD | $248.6 0 USD | $1.02B 0 USD | 247.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $429 0 USD |
+4.63
|
$129.63M 0 USD | $11.42K 0 USD | $415 0 USD | $430 0 USD | $129.63M 0 USD | 214.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4.29
|
$5.47M 0 USD | $10.86K 0 USD | $0.91 0 USD | $1.04 0 USD | $5.47M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
-0.86
|
$191.79M 0 USD | $50.48K 0 USD | $114.66 0 USD | $116.4 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
0
|
$573.03M 0 USD | $1.59M 0 USD | $230 0 USD | $240 0 USD | $573.03M 0 USD | 77.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $319 0 USD |
-0.31
|
$180.79M 0 USD | $286.16K 0 USD | $319 0 USD | $319.31 0 USD | $180.79M 0 USD | 35.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $490.42 0 USD |
+1.12
|
$204.9M 0 USD | $13.57K 0 USD | $490 0 USD | $490.8 0 USD | $204.9M 0 USD | 30.65 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $721.6K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}