Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5 0 USD |
-4.76
|
$19.35M 0 USD | $1.68M 0 USD | $4.5 0 USD | $5.5 0 USD | $19.35M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
-4.92
|
$35.35M 0 USD | $233.72K 0 USD | $28.33 0 USD | $31 0 USD | $35.35M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $10K 0 USD | $50.5 0 USD | $50.5 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
0
|
$76.82M 0 USD | $155.24K 0 USD | $14.65 0 USD | $15.5 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $61.5 0 USD |
+6.96
|
$59.27M 0 USD | $122.87K 0 USD | $57 0 USD | $61.5 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
+0.65
|
$690.25M 0 USD | $130.74K 0 USD | $229.5 0 USD | $237 0 USD | $690.25M 0 USD | 25.88 | $0.09 0 USD | |
| PayPoint plc PAY.L | $805 0 USD |
+1.39
|
$565.66M 0 USD | $249.28K 0 USD | $790 0 USD | $805 0 USD | $565.66M 0 USD | 30.96 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
+0.31
|
$382.62M 0 USD | $104.12K 0 USD | $156.5 0 USD | $160 0 USD | $382.62M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
0
|
$137.45M 0 USD | $17.02K 0 USD | $163 0 USD | $167.5 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $669 0 USD |
+0.3
|
$642.62M 0 USD | $188.98K 0 USD | $640 0 USD | $675 0 USD | $642.62M 0 USD | 26.76 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $159.67K 0 USD | $119.5 0 USD | $123 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| SDI Group plc SDI.L | $81.6 0 USD |
+0.12
|
$85.31M 0 USD | $198.3K 0 USD | $80 0 USD | $82 0 USD | $85.31M 0 USD | 27.19 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$40.17M 0 USD | $2.59K 0 USD | $85.5 0 USD | $85.5 0 USD | $40.17M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.7 0 USD |
+0.11
|
$1.38B 0 USD | $1.1M 0 USD | $176.2 0 USD | $179 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
-0.21
|
$1.11B 0 USD | $376.2K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $751 0 USD |
+0.81
|
$908.67M 0 USD | $555.05K 0 USD | $739.5 0 USD | $753.5 0 USD | $908.67M 0 USD | 26.82 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $729.5K 0 USD | $14.1 0 USD | $16 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+1.12
|
$103.44M 0 USD | $564.31K 0 USD | $44.67 0 USD | $45.5 0 USD | $103.44M 0 USD | 45.00 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $3.82M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126 0 USD |
+0.8
|
$200.35M 0 USD | $42.66K 0 USD | $122 0 USD | $129.5 0 USD | $200.35M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $2.05K 0 USD | $87 0 USD | $87 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
+0.21
|
$537.92M 0 USD | $20.4K 0 USD | $2,420 0 USD | $2,455 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
-1.03
|
$573.65M 0 USD | $282.33K 0 USD | $193 0 USD | $196 0 USD | $573.65M 0 USD | 193.00 | $0.01 0 USD | |
| RM plc RM.L | $108 0 USD |
+0.93
|
$89.92M 0 USD | $128.06K 0 USD | $107 0 USD | $110 0 USD | $89.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $234.2 0 USD |
+2.36
|
$962.67M 0 USD | $670.59K 0 USD | $227.51 0 USD | $234.8 0 USD | $962.67M 0 USD | 234.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
-2.13
|
$138.07M 0 USD | $136.78K 0 USD | $451 0 USD | $470 0 USD | $138.07M 0 USD | 230.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
-5
|
$4.99M 0 USD | $3.16M 0 USD | $0.9 0 USD | $1.1 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,866 0 USD |
+1.63
|
$3.72B 0 USD | $427.74K 0 USD | $1,812 0 USD | $1,866 0 USD | $3.72B 0 USD | 30.09 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,768 0 USD |
+1.38
|
$1.03B 0 USD | $126.92K 0 USD | $1,721.99 0 USD | $1,798 0 USD | $1.03B 0 USD | 40.18 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.6 0 USD |
0
|
$33.38M 0 USD | $75.75K 0 USD | $28.1 0 USD | $30.6 0 USD | $33.38M 0 USD | 9.86 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
0
|
$11.67M 0 USD | $346.18K 0 USD | $3.51 0 USD | $3.7 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $92.45K 0 USD | $116.5 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $210K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $208 0 USD |
+0.48
|
$213.75M 0 USD | $47.45K 0 USD | $203 0 USD | $210 0 USD | $213.75M 0 USD | 13.86 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
0
|
$46.28M 0 USD | $681.79K 0 USD | $30.5 0 USD | $31.4 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $238 0 USD |
-1.24
|
$115.26M 0 USD | $6.46K 0 USD | $230.5 0 USD | $242 0 USD | $115.26M 0 USD | 23.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.2 0 USD |
-2.04
|
$25.27M 0 USD | $7.74M 0 USD | $1.15 0 USD | $1.25 0 USD | $25.27M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.56 0 USD |
-0.75
|
$102.57M 0 USD | $1.96M 0 USD | $10.42 0 USD | $11 0 USD | $102.57M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $245 0 USD |
+2.08
|
$607.72M 0 USD | $1.23M 0 USD | $239 0 USD | $247 0 USD | $607.72M 0 USD | 81.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $319 0 USD |
+0.95
|
$177.4M 0 USD | $5.02K 0 USD | $309 0 USD | $319 0 USD | $177.4M 0 USD | 35.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $510 0 USD |
+1.19
|
$202.52M 0 USD | $68.87K 0 USD | $498.88 0 USD | $508 0 USD | $202.52M 0 USD | 31.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
0
|
$12.97M 0 USD | $6.77K 0 USD | $29.15 0 USD | $31 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}