$3.55T
Marktkapitalisierung
$122.58B
24-Stunden-Volumen
BTC 60.48%     ETH 9.29%
Dominanz

Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $630 $13.13 $13.49 $3.98B 14.36 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.45 0 USD
-0.2
$119.22M 0 USD $1.03M 0 USD $2.32 0 USD $2.6 0 USD $119.22M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $64.64 0 USD
-0.25
$446.33M 0 USD $9.28K 0 USD $64.64 0 USD $65 0 USD $446.33M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
+4.17
$11.91M 0 USD $38.9K 0 USD $48.5 0 USD $50 0 USD $11.91M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $203.5 0 USD
-0.25
$138.33M 0 USD $31.1K 0 USD $202 0 USD $206 0 USD $138.33M 0 USD 67.83 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $56.51K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $85.5 0 USD
-0.58
$71.42M 0 USD $5.2K 0 USD $85.5 0 USD $85.5 0 USD $71.42M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $527 0 USD
+0.19
$1.34B 0 USD $38.82K 0 USD $521.5 0 USD $549 0 USD $1.34B 0 USD 23.95 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $202.7 0 USD
+0.35
$215.81M 0 USD $4.73K 0 USD $202.1 0 USD $202.7 0 USD $215.81M 0 USD 18.42 $0.11 0 USD
Insig AI Plc  INSG.L $29.25 0 USD
-5.65
$35.08M 0 USD $109.55K 0 USD $29.25 0 USD $31.6 0 USD $35.08M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44.65 0 USD
+0.34
$32.71M 0 USD $13.87K 0 USD $44.65 0 USD $44.65 0 USD $32.71M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $718.4 0 USD
+0.2
$505.21M 0 USD $17.55K 0 USD $713.35 0 USD $722 0 USD $505.21M 0 USD 13.06 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.8 0 USD
-0.1
$1.12B 0 USD $27.08K 0 USD $192 0 USD $193 0 USD $1.12B 0 USD 96.40 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $57K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $192 0 USD
+3.23
$569.41M 0 USD $39.81K 0 USD $189.92 0 USD $192 0 USD $569.41M 0 USD 192.00 $0.01 0 USD
iomart Group plc  IOM.L $29.2 0 USD
-0.34
$32.9M 0 USD $19.62K 0 USD $29.08 0 USD $29.43 0 USD $32.9M 0 USD 9.73 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $29.5M 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen