Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (33)
LSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Software-Infrastruktur (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $630 — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.45 0 USD |
-0.2
|
$119.22M 0 USD | $1.03M 0 USD | $2.32 0 USD | $2.6 0 USD | $119.22M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.64 0 USD |
-0.25
|
$446.33M 0 USD | $9.28K 0 USD | $64.64 0 USD | $65 0 USD | $446.33M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $50 0 USD |
+4.17
|
$11.91M 0 USD | $38.9K 0 USD | $48.5 0 USD | $50 0 USD | $11.91M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $203.5 0 USD |
-0.25
|
$138.33M 0 USD | $31.1K 0 USD | $202 0 USD | $206 0 USD | $138.33M 0 USD | 67.83 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $56.51K 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $85.5 0 USD |
-0.58
|
$71.42M 0 USD | $5.2K 0 USD | $85.5 0 USD | $85.5 0 USD | $71.42M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $527 0 USD |
+0.19
|
$1.34B 0 USD | $38.82K 0 USD | $521.5 0 USD | $549 0 USD | $1.34B 0 USD | 23.95 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $202.7 0 USD |
+0.35
|
$215.81M 0 USD | $4.73K 0 USD | $202.1 0 USD | $202.7 0 USD | $215.81M 0 USD | 18.42 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29.25 0 USD |
-5.65
|
$35.08M 0 USD | $109.55K 0 USD | $29.25 0 USD | $31.6 0 USD | $35.08M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.65 0 USD |
+0.34
|
$32.71M 0 USD | $13.87K 0 USD | $44.65 0 USD | $44.65 0 USD | $32.71M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $718.4 0 USD |
+0.2
|
$505.21M 0 USD | $17.55K 0 USD | $713.35 0 USD | $722 0 USD | $505.21M 0 USD | 13.06 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.1
|
$1.12B 0 USD | $27.08K 0 USD | $192 0 USD | $193 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $57K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $192 0 USD |
+3.23
|
$569.41M 0 USD | $39.81K 0 USD | $189.92 0 USD | $192 0 USD | $569.41M 0 USD | 192.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.2 0 USD |
-0.34
|
$32.9M 0 USD | $19.62K 0 USD | $29.08 0 USD | $29.43 0 USD | $32.9M 0 USD | 9.73 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $29.5M 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}