Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (33)
LSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Software-Infrastruktur (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.96 — |
+0.92
|
$3.27B — | $19.25K — | $10.47 — | $11.14 — | $3.27B — | 11.78 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.85 0 USD |
-4.64
|
$93.42M 0 USD | $31.21M 0 USD | $1.85 0 USD | $2.07 0 USD | $93.42M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.6 0 USD |
+0.97
|
$460.13M 0 USD | $131.26K 0 USD | $61 0 USD | $64.4 0 USD | $460.13M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $30 0 USD |
-13.04
|
$7.46M 0 USD | $53.18K 0 USD | $30 0 USD | $36 0 USD | $7.46M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $214 0 USD |
+15.05
|
$147.86M 0 USD | $321.13K 0 USD | $191.5 0 USD | $214 0 USD | $147.86M 0 USD | 71.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $17.96K 0 USD | $0.8 0 USD | $0.9 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $74.5 0 USD |
+12.88
|
$63.74M 0 USD | $267.23K 0 USD | $66.3 0 USD | $76.95 0 USD | $63.74M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $464 0 USD |
+3.07
|
$1.21B 0 USD | $296.37K 0 USD | $451.2 0 USD | $472.2 0 USD | $1.21B 0 USD | 22.09 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $198 0 USD |
+3.66
|
$196.17M 0 USD | $130.26K 0 USD | $192.5 0 USD | $202 0 USD | $196.17M 0 USD | 18.00 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $19.5 0 USD |
+1.3
|
$23.39M 0 USD | $200.16K 0 USD | $19.05 0 USD | $20 0 USD | $23.39M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
+1.14
|
$33.34M 0 USD | $118.88K 0 USD | $43 0 USD | $44.77 0 USD | $33.34M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.1 0 USD |
+2.55
|
$84.56M 0 USD | $198.78K 0 USD | $13.65 0 USD | $14.5 0 USD | $84.56M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+3.72
|
$455.02M 0 USD | $132.14K 0 USD | $593 0 USD | $621 0 USD | $455.02M 0 USD | 11.14 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $177.4 0 USD |
+4.11
|
$1.14B 0 USD | $1.42M 0 USD | $171 0 USD | $178 0 USD | $1.14B 0 USD | 88.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $30K 0 USD | $19.7 0 USD | $19.7 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $152 0 USD |
+1.67
|
$474.48M 0 USD | $350.87K 0 USD | $152 0 USD | $154 0 USD | $474.48M 0 USD | 76.00 | $0.02 0 USD | |
| iomart Group plc IOM.L | $31 0 USD |
-3.13
|
$34.91M 0 USD | $253.29K 0 USD | $30 0 USD | $32.2 0 USD | $34.91M 0 USD | 10.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $1K 0 USD | $0.1 0 USD | $0.1 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}