Börse: KSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (12)
KSE (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (12)
- {{item.name}}
- Alle Bereiche
- Technologie (12)
IT-Dienstleistungen (12)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.2 3.48 USD |
+1.3
|
$41.67B 5.33B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.67B 5.33B USD | 247.27 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.86 0.62 USD |
+1.04
|
$12.11B 1.55B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.11B 1.55B USD | 23.14 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.45 0.44 USD |
+1.17
|
$5.77B 738.27M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.77B 738.27M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-1.28
|
$1.55B 197.77M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$952M 121.73M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $952M 121.73M USD | 11.33 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$631.78M 80.78M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$492M 62.91M USD | $410K 52.42K USD | $1.61 0.21 USD | $1.66 0.21 USD | $492M 62.91M USD | 13.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.09
|
$378.44M 48.39M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $378.44M 48.39M USD | 21.10 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
+7.14
|
$280.8M 35.9M USD | $670K 85.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+1.59
|
$261.75M 33.47M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $261.75M 33.47M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-9.33
|
$203.44M 26.01M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0048 USD |
-9.52
|
$195.93M 25.05M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $195.93M 25.05M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-10.67
|
$176.4M 22.55M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $176.4M 22.55M USD | 6.70 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+7.37
|
$163.46M 20.9M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$153.26M 19.6M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56.8M 7.26M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0026 USD |
+5
|
$27.66M 3.54M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-2.47
|
$20.97M 2.68M USD | $412.5K 52.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.97M 2.68M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $162,600 122.74 USD |
-0.91
|
$14.83T 11.19B USD | $2.18K 1.65 USD | $161,100 121.6 USD | $165,900 125.23 USD | $14.83T 11.19B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $167,600 126.51 USD |
+4.03
|
$12.96T 9.79B USD | $283.96K 214.34 USD | $164,100 123.87 USD | $170,400 128.62 USD | $12.96T 9.79B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $193,400 145.99 USD |
-1.38
|
$10.54T 7.96B USD | $76.28K 57.58 USD | $193,200 145.83 USD | $199,500 150.59 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,100 121.6 USD |
+0.06
|
$4.42T 3.33B USD | $36.66K 27.67 USD | $159,500 120.4 USD | $163,900 123.72 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $30,750 23.21 USD |
-3.15
|
$1.33T 1B USD | $72.21K 54.51 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,750 18.68 USD |
+0.2
|
$374.45B 282.65M USD | $90.62K 68.4 USD | $24,350 18.38 USD | $25,850 19.51 USD | $374.45B 282.65M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,433 1.08 USD |
-1.31
|
$273.75B 206.63M USD | $91.87K 69.35 USD | $1,428 1.08 USD | $1,452 1.1 USD | $273.75B 206.63M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $19,160 14.46 USD |
+10.43
|
$251.87B 190.12M USD | $809.94K 611.38 USD | $18,270 13.79 USD | $19,650 14.83 USD | $251.87B 190.12M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,860 11.22 USD |
-2.49
|
$164.03B 123.82M USD | $112.52K 84.93 USD | $14,790 11.16 USD | $15,240 11.5 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,900 8.98 USD |
+0.68
|
$132.09B 99.71M USD | $2.29K 1.73 USD | $11,720 8.85 USD | $11,900 8.98 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,337 1.01 USD |
+0.98
|
$66.94B 50.53M USD | $44.18K 33.35 USD | $1,312 0.99 USD | $1,375 1.04 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}