Börse: KSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (12)
KSE (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (12)
- {{item.name}}
- Alle Bereiche
- Technologie (12)
IT-Dienstleistungen (12)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.19 0.41 USD |
+3.24
|
$5.34B 682.63M USD | $13.96M 1.78M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.34B 682.63M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
0
|
$1.44B 184.31M USD | $268K 34.27K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8399 0.11 USD |
+1.2
|
$653.17M 83.52M USD | $386K 49.35K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $653.17M 83.52M USD | 0 | -$0.12 -0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
+0.47
|
$623.09M 79.67M USD | $13.2K 1.69K USD | $2.11 0.27 USD | $2.11 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $7.93M 1.01M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-1.38
|
$429M 54.85M USD | $2.12M 271.07K USD | $1.37 0.18 USD | $1.43 0.18 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
+2.82
|
$251.15M 32.11M USD | $153K 19.56K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $251.15M 32.11M USD | 14.59 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $8.2M 1.05M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+1.85
|
$224.94M 28.76M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $224.94M 28.76M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.4799 0.06 USD |
+7.87
|
$224.64M 28.72M USD | $810K 103.57K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $224.64M 28.72M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.39 0.05 USD |
+5.41
|
$213.21M 27.26M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.62
|
$212.21M 27.13M USD | $388K 49.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $212.21M 27.13M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.11
|
$203.6M 26.03M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $203.6M 26.03M USD | 7.73 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
+1.98
|
$139.69M 17.86M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-7.92
|
$134.46M 17.19M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $134.46M 17.19M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.72
|
$89.16M 11.4M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-0.48
|
$77.26M 9.88M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $77.26M 9.88M USD | 5.15 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+3.85
|
$66.54M 8.51M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 5.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $968K 123.77K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+1.11
|
$23.56M 3.01M USD | $46.5K 5.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $139,500 105.3 USD |
+4.81
|
$12.72T 9.6B USD | $12.76K 9.63 USD | $135,200 102.05 USD | $142,100 107.26 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,900 100.32 USD |
+0.15
|
$10.28T 7.76B USD | $110.02K 83.05 USD | $130,700 98.66 USD | $134,100 101.22 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $169,500 127.94 USD |
+8.51
|
$9.24T 6.98B USD | $1.02M 767.41 USD | $160,200 120.92 USD | $170,000 128.32 USD | $9.24T 6.98B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $144,000 108.7 USD |
+1.48
|
$3.95T 2.98B USD | $40.35K 30.45 USD | $141,700 106.96 USD | $144,500 109.07 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $27,100 20.46 USD |
+9.94
|
$1.17T 882.7M USD | $459.74K 347.03 USD | $24,700 18.64 USD | $27,150 20.49 USD | $1.17T 882.7M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,920 14.28 USD |
+2.27
|
$286.25B 216.07M USD | $11.58K 8.74 USD | $18,470 13.94 USD | $18,980 14.33 USD | $286.25B 216.07M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,398 1.06 USD |
+8.37
|
$267.06B 201.59M USD | $1.73M 1.3K USD | $1,303 0.98 USD | $1,399 1.06 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,400 10.11 USD |
-3.74
|
$176.15B 132.97M USD | $163.96K 123.76 USD | $13,300 10.04 USD | $13,660 10.31 USD | $176.15B 132.97M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,090 9.13 USD |
+0.17
|
$133.45B 100.74M USD | $19.96K 15.07 USD | $12,000 9.06 USD | $12,210 9.22 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
0
|
$129.87B 98.03M USD | $6.45K 4.86 USD | $11,550 8.72 USD | $11,790 8.9 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
-0.26
|
$56.57B 42.7M USD | $173.01K 130.59 USD | $1,110 0.84 USD | $1,149 0.87 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.33
|
$218.33M 27.92M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}