$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Börse: KSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.3 3.23 USD
+1.81
$37.55B 4.8B USD $12.37M 1.58M USD $24.3 3.11 USD $25.75 3.29 USD $37.55B 4.8B USD 230.00 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
+1.78
$33.48B 4.28B USD $3.12M 399.49K USD $11.18 1.43 USD $11.48 1.47 USD $33.48B 4.28B USD 14.85 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.16 0.66 USD
+4.03
$12.86B 1.64B USD $20.11M 2.57M USD $4.93 0.63 USD $5.16 0.66 USD $12.86B 1.64B USD 24.57 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.19 0.41 USD
+3.24
$5.34B 682.63M USD $13.96M 1.78M USD $3.03 0.39 USD $3.22 0.41 USD $5.34B 682.63M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.19 0.28 USD
0
$1.44B 184.31M USD $268K 34.27K USD $2.14 0.27 USD $2.25 0.29 USD $1.44B 184.31M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.38 0.18 USD
+0.73
$966M 123.52M USD $460K 58.82K USD $1.37 0.18 USD $1.38 0.18 USD $966M 123.52M USD 11.50 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.8399 0.11 USD
+1.2
$653.17M 83.52M USD $386K 49.35K USD $0.8199 0.1 USD $0.8399 0.11 USD $653.17M 83.52M USD 0 -$0.12 -0.01 USD
CAPINFO  1075.HK $2.15 0.27 USD
+0.47
$623.09M 79.67M USD $13.2K 1.69K USD $2.11 0.27 USD $2.11 0.27 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $116K 14.83K USD $0.7399 0.09 USD $0.79 0.1 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $7.93M 1.01M USD $0.2899 0.04 USD $0.2999 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.43 0.18 USD
-1.38
$429M 54.85M USD $2.12M 271.07K USD $1.37 0.18 USD $1.43 0.18 USD $429M 54.85M USD 11.91 $0.12 0.02 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
+2.82
$251.15M 32.11M USD $153K 19.56K USD $0.14 0.02 USD $0.1499 0.02 USD $251.15M 32.11M USD 14.59 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
0
$226.87M 29.01M USD $8.2M 1.05M USD $0.04 0.0052 USD $0.04 0.0056 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
+1.85
$224.94M 28.76M USD $480K 61.37K USD $0.1 0.01 USD $0.11 0.01 USD $224.94M 28.76M USD 0 $0 0 USD
Mindtell Technology Limited  8611.HK $0.4799 0.06 USD
+7.87
$224.64M 28.72M USD $810K 103.57K USD $0.46 0.06 USD $0.4899 0.06 USD $224.64M 28.72M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.39 0.05 USD
+5.41
$213.21M 27.26M USD $5K 639.31 USD $0.38 0.05 USD $0.38 0.05 USD $213.21M 27.26M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
+0.62
$212.21M 27.13M USD $388K 49.61K USD $0.1499 0.02 USD $0.16 0.02 USD $212.21M 27.13M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-2.11
$203.6M 26.03M USD $200K 25.57K USD $0.2099 0.03 USD $0.23 0.03 USD $203.6M 26.03M USD 7.73 $0.03 0.003 USD
I-CONTROL  1402.HK $0.1799 0.02 USD
0
$188.04M 24.04M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $188.04M 24.04M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
-0.4
$173.98M 22.25M USD $30K 3.84K USD $0.2399 0.03 USD $0.25 0.03 USD $173.98M 22.25M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1 0.01 USD
+1.98
$139.69M 17.86M USD $14K 1.79K USD $0.1 0.01 USD $0.1 0.01 USD $139.69M 17.86M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-7.92
$134.46M 17.19M USD $310K 39.64K USD $0.08999 0.01 USD $0.1 0.01 USD $134.46M 17.19M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+4.72
$89.16M 11.4M USD $1.42M 181.56K USD $0.11 0.01 USD $0.11 0.01 USD $89.16M 11.4M USD 5.54 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-0.48
$77.26M 9.88M USD $48K 6.14K USD $0.2099 0.03 USD $0.2099 0.03 USD $77.26M 9.88M USD 5.15 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
+3.85
$66.54M 8.51M USD $400K 51.15K USD $0.11 0.01 USD $0.11 0.01 USD $66.54M 8.51M USD 5.40 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $968K 123.77K USD $0.07 0.0084 USD $0.07 0.0093 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-5.26
$23.71M 3.03M USD $145K 18.54K USD $0.02 0.0023 USD $0.02 0.0025 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
+1.11
$23.56M 3.01M USD $46.5K 5.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $23.56M 3.01M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $139,500 105.3 USD
+4.81
$12.72T 9.6B USD $12.76K 9.63 USD $135,200 102.05 USD $142,100 107.26 USD $12.72T 9.6B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,900 100.32 USD
+0.15
$10.28T 7.76B USD $110.02K 83.05 USD $130,700 98.66 USD $134,100 101.22 USD $10.28T 7.76B USD 0 $0 0 USD
SK Inc.  034730.KS $169,500 127.94 USD
+8.51
$9.24T 6.98B USD $1.02M 767.41 USD $160,200 120.92 USD $170,000 128.32 USD $9.24T 6.98B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $144,000 108.7 USD
+1.48
$3.95T 2.98B USD $40.35K 30.45 USD $141,700 106.96 USD $144,500 109.07 USD $3.95T 2.98B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,100 20.46 USD
+9.94
$1.17T 882.7M USD $459.74K 347.03 USD $24,700 18.64 USD $27,150 20.49 USD $1.17T 882.7M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,920 14.28 USD
+2.27
$286.25B 216.07M USD $11.48K 8.67 USD $18,470 13.94 USD $18,980 14.33 USD $286.25B 216.07M USD 0 $0 0 USD
DB Inc.  012030.KS $1,398 1.06 USD
+8.37
$267.06B 201.59M USD $1.73M 1.3K USD $1,303 0.98 USD $1,399 1.06 USD $267.06B 201.59M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,400 10.11 USD
-3.74
$176.15B 132.97M USD $163.96K 123.76 USD $13,300 10.04 USD $13,660 10.31 USD $176.15B 132.97M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,090 9.13 USD
+0.17
$133.45B 100.74M USD $19.96K 15.07 USD $12,000 9.06 USD $12,210 9.22 USD $133.45B 100.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,700 8.83 USD
0
$129.87B 98.03M USD $6.45K 4.86 USD $11,550 8.72 USD $11,790 8.9 USD $129.87B 98.03M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
+2.05
$362.54M 46.36M USD $44K 5.63K USD $1.46 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
CITECH Co., Ltd.  004920.KS $1,130 0.85 USD
-0.26
$56.57B 42.7M USD $172.6K 130.28 USD $1,110 0.84 USD $1,149 0.87 USD $56.57B 42.7M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $2.98 0.38 USD
-0.33
$218.33M 27.92M USD $4K 511.45 USD $2.98 0.38 USD $2.98 0.38 USD $218.33M 27.92M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $120K 15.34K USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
-4.92
$90.26M 11.54M USD $160K 20.46K USD $0.25 0.03 USD $0.2999 0.04 USD $90.26M 11.54M USD 0 -$0.25 -0.03 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen