Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (71)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,672,000 1262.09 USD |
-8.53
|
₩126T 95.35B USD | ₩562K 424.03 USD | ₩1,656,000 1250.01 USD | ₩1,852,000 1397.96 USD | ₩126T 95.35B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩592,000 446.86 USD |
-10.3
|
₩45T 33.76B USD | ₩36K 26.84 USD | ₩575,000 434.03 USD | ₩659,000 497.44 USD | ₩45T 33.76B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩813,000 613.68 USD |
-4.91
|
₩19T 14.52B USD | ₩126K 95.18 USD | ₩809,000 610.66 USD | ₩864,000 652.18 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩101,100 76.31 USD |
-0.2
|
₩7T 5.6B USD | ₩480K 362.54 USD | ₩99,600 75.18 USD | ₩105,500 79.64 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩114,500 86.43 USD |
-7.67
|
₩6T 4.45B USD | ₩571K 430.93 USD | ₩113,700 85.82 USD | ₩127,200 96.02 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,300 52.31 USD |
-7.71
|
₩2T 1.45B USD | ₩124K 93.88 USD | ₩69,200 52.23 USD | ₩76,300 57.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,650 18.61 USD |
-5.38
|
₩1T 958.48M USD | ₩5K 3.62 USD | ₩24,400 18.42 USD | ₩26,100 19.7 USD | ₩1T 958.48M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,230 11.5 USD |
-3.3
|
₩1T 940.24M USD | ₩78K 58.53 USD | ₩15,175 11.45 USD | ₩15,830 11.95 USD | ₩1T 940.24M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-5.32
|
₩1T 837.22M USD | ₩323K 243.95 USD | ₩105,500 79.64 USD | ₩116,600 88.01 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,180 11.46 USD |
-1.88
|
₩726B 547.9M USD | ₩76K 57.64 USD | ₩15,070 11.38 USD | ₩15,860 11.97 USD | ₩726B 547.9M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,200 29.59 USD |
+0.51
|
₩722B 544.68M USD | ₩13K 9.85 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩722B 544.68M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,810 5.91 USD |
-2.73
|
₩712B 537.24M USD | ₩78K 55.96 USD | ₩7,800 5.89 USD | ₩8,180 6.17 USD | ₩712B 537.24M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,850 20.27 USD |
-0.37
|
₩569B 429.21M USD | ₩55K 41.7 USD | ₩26,450 19.97 USD | ₩28,000 21.14 USD | ₩569B 429.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,550 13.25 USD |
-7.63
|
₩487B 367.36M USD | ₩944 0.71 USD | ₩17,550 13.25 USD | ₩18,400 13.89 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,830 11.19 USD |
-2.69
|
₩482B 363.81M USD | ₩28K 21.13 USD | ₩14,750 11.13 USD | ₩15,360 11.59 USD | ₩482B 363.81M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,350 13.1 USD |
-4.62
|
₩481B 363.18M USD | ₩584 0.44 USD | ₩17,350 13.1 USD | ₩17,610 13.29 USD | ₩481B 363.18M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,640 6.52 USD |
-8.76
|
₩368B 278.15M USD | ₩463K 349.72 USD | ₩8,550 6.45 USD | ₩9,400 7.1 USD | ₩368B 278.15M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,030 8.33 USD |
-1.34
|
₩358B 270.59M USD | ₩4K 3.25 USD | ₩10,820 8.17 USD | ₩11,190 8.45 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,910 14.27 USD |
-2.07
|
₩308B 232.14M USD | ₩22K 16.48 USD | ₩18,800 14.19 USD | ₩19,560 14.76 USD | ₩308B 232.14M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,505 3.4 USD |
0
|
₩297B 223.99M USD | ₩264K 199.58 USD | ₩4,470 3.37 USD | ₩4,840 3.65 USD | ₩297B 223.99M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,930 11.27 USD |
-1.65
|
₩284B 214.16M USD | ₩40K 30.15 USD | ₩14,800 11.17 USD | ₩15,690 11.84 USD | ₩284B 214.16M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,510 5.67 USD |
+0.13
|
₩173B 130.24M USD | ₩6K 4.47 USD | ₩7,500 5.66 USD | ₩7,590 5.73 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,800 19.47 USD |
-5.87
|
₩171B 128.8M USD | ₩62K 46.71 USD | ₩25,650 19.36 USD | ₩27,350 20.64 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,697 1.28 USD |
+0.06
|
₩154B 116.44M USD | ₩931 0.7 USD | ₩1,690 1.28 USD | ₩1,711 1.29 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,615 3.48 USD |
0
|
₩104B 78.23M USD | ₩3K 2.2 USD | ₩4,615 3.48 USD | ₩4,685 3.54 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,150 0.87 USD |
-0.69
|
₩87B 66M USD | ₩188K 141.67 USD | ₩1,144 0.86 USD | ₩1,198 0.9 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,430 2.59 USD |
+1.03
|
₩66B 49.62M USD | ₩4M 3.37K USD | ₩3,325 2.51 USD | ₩4,060 3.06 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,656 1.25 USD |
0
|
₩59B 44.38M USD | ₩33K 24.56 USD | ₩1,648 1.24 USD | ₩1,671 1.26 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,470 1.86 USD |
-8.86
|
₩55B 41.87M USD | ₩3M 2.4K USD | ₩2,435 1.84 USD | ₩3,050 2.3 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,900 17.29 USD |
-1.51
|
₩30B 22.68M USD | ₩2K 1.72 USD | ₩22,850 17.25 USD | ₩23,700 17.89 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩326 0.25 USD |
-3.83
|
₩15B 11.59M USD | ₩435K 328.24 USD | ₩320 0.24 USD | ₩354 0.27 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,205 1.66 USD |
-1.34
|
₩0 0 USD | ₩27 0.02 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}