Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (34)
KSE (34)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Elektronische Bauelemente (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
+3.59
|
$74.69B 9.55B USD | $21.54M 2.75M USD | $32.1 4.1 USD | $33.2 4.25 USD | $74.69B 9.55B USD | 16.17 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.35 8.1 USD |
+4.54
|
$68.83B 8.8B USD | $17.46M 2.23M USD | $60.9 7.79 USD | $63.9 8.17 USD | $68.83B 8.8B USD | 23.46 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $8.88 1.14 USD |
+4.83
|
$27.71B 3.54B USD | $5.02M 641.29K USD | $8.48 1.08 USD | $8.89 1.14 USD | $27.71B 3.54B USD | 20.65 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.85 2.92 USD |
+3.63
|
$19.7B 2.52B USD | $7.76M 992.02K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.7B 2.52B USD | 21.76 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
+5.94
|
$15.17B 1.94B USD | $78.42M 10.03M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.06 0.9 USD |
+3.37
|
$8.4B 1.07B USD | $3.38M 432.7K USD | $6.86 0.88 USD | $7.13 0.91 USD | $8.4B 1.07B USD | 27.15 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
+2.5
|
$8.27B 1.06B USD | $4.32M 552.62K USD | $3.6 0.46 USD | $3.72 0.48 USD | $8.27B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
+0.68
|
$4.6B 587.82M USD | $1.52M 194.22K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.6B 587.82M USD | 11.80 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.13B 400.77M USD | $1.76M 225.04K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.13B 400.77M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $966K 123.52K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $79.2K 10.13K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
0
|
$1.35B 173.07M USD | $314K 40.15K USD | $4.31 0.55 USD | $4.76 0.61 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $2.44M 312.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.5M 319.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $248K 31.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.3099 0.04 USD |
+8.93
|
$345.66M 44.2M USD | $38.63M 4.94M USD | $0.28 0.04 USD | $0.32 0.04 USD | $345.66M 44.2M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$219.01M 28M USD | $398K 50.89K USD | $0.27 0.03 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+1.16
|
$205.78M 26.31M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.34 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
+2.67
|
$183.09M 23.41M USD | $474K 60.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+4.55
|
$167.88M 21.47M USD | $526K 67.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.88M 21.47M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
0
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+2.1
|
$92.35M 11.81M USD | $487.39K 62.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $92.35M 11.81M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
+4.17
|
$37.09M 4.74M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
+0.78
|
$11.84T 8.94B USD | $5.92K 4.47 USD | $101,400 76.54 USD | $104,200 78.65 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,400 131.64 USD |
+0.17
|
$11.77T 8.89B USD | $557.92K 421.13 USD | $169,000 127.57 USD | $175,800 132.7 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
+1.27
|
$9.24T 6.97B USD | $10.43K 7.87 USD | $55,300 41.74 USD | $56,200 42.42 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $124,000 93.6 USD |
+0.57
|
$9.17T 6.92B USD | $209.24K 157.94 USD | $122,300 92.32 USD | $125,000 94.35 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
+1.01
|
$3.54T 2.67B USD | $104.17K 78.63 USD | $146,700 110.73 USD | $150,600 113.68 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,150 31.06 USD |
+1.48
|
$3.02T 2.28B USD | $1.23M 931.29 USD | $40,700 30.72 USD | $42,550 32.12 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,250 16.04 USD |
+0.47
|
$1.51T 1.14B USD | $144.66K 109.19 USD | $20,850 15.74 USD | $21,550 16.27 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
+0.99
|
$770B 581.22M USD | $143.91K 108.63 USD | $15,000 11.32 USD | $15,350 11.59 USD | $770B 581.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
+0.4
|
$765.48B 577.81M USD | $2.39K 1.81 USD | $7,500 5.66 USD | $7,580 5.72 USD | $765.48B 577.81M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,520 11.72 USD |
+0.98
|
$742.11B 560.17M USD | $214.9K 162.22 USD | $15,340 11.58 USD | $15,580 11.76 USD | $742.11B 560.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,230 6.21 USD |
+4.05
|
$607.28B 458.39M USD | $210.79K 159.11 USD | $7,830 5.91 USD | $8,280 6.25 USD | $607.28B 458.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,687 1.27 USD |
+0.84
|
$588.55B 444.26M USD | $29.84K 22.52 USD | $1,655 1.25 USD | $1,689 1.27 USD | $588.55B 444.26M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-0.73
|
$446.36B 336.93M USD | $50.08K 37.8 USD | $27,100 20.46 USD | $27,600 20.83 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
+0.99
|
$412.41B 311.3M USD | $111.86K 84.43 USD | $6,010 4.54 USD | $6,160 4.65 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,070 6.09 USD |
+1.51
|
$279.49B 210.97M USD | $5.67K 4.28 USD | $7,780 5.87 USD | $8,100 6.11 USD | $279.49B 210.97M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,880 5.95 USD |
+0.51
|
$276.74B 208.89M USD | $109.99K 83.02 USD | $7,800 5.89 USD | $7,950 6 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,550 4.19 USD |
+1.28
|
$263.77B 199.1M USD | $448 0.34 USD | $5,400 4.08 USD | $5,580 4.21 USD | $263.77B 199.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+0.59
|
$261.98B 197.75M USD | $19.65K 14.83 USD | $10,160 7.67 USD | $10,350 7.81 USD | $261.98B 197.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,330 4.02 USD |
-0.74
|
$258.5B 195.13M USD | $318 0.24 USD | $5,280 3.99 USD | $5,400 4.08 USD | $258.5B 195.13M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,800 18.72 USD |
+1.64
|
$254.47B 192.09M USD | $28.63K 21.61 USD | $24,350 18.38 USD | $24,850 18.76 USD | $254.47B 192.09M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,180 9.19 USD |
+3.31
|
$251.97B 190.2M USD | $64.02K 48.32 USD | $11,760 8.88 USD | $12,170 9.19 USD | $251.97B 190.2M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,050 8.34 USD |
+2.98
|
$209.99B 158.5M USD | $39.69K 29.96 USD | $10,700 8.08 USD | $11,080 8.36 USD | $209.99B 158.5M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
0
|
$209.76B 158.33M USD | $34.66K 26.17 USD | $9,060 6.84 USD | $9,250 6.98 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,350 20.64 USD |
+0.55
|
$180.89B 136.54M USD | $20.74K 15.66 USD | $27,100 20.46 USD | $27,750 20.95 USD | $180.89B 136.54M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,030 3.8 USD |
+1.72
|
$158.03B 119.29M USD | $66.84K 50.45 USD | $4,945 3.73 USD | $5,060 3.82 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,260 0.95 USD |
+2.44
|
$95.8B 72.31M USD | $421.16K 317.91 USD | $1,224 0.92 USD | $1,265 0.95 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,965 2.99 USD |
-3.29
|
$67.01B 50.58M USD | $50.65K 38.23 USD | $3,960 2.99 USD | $4,065 3.07 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,689 1.27 USD |
+1.44
|
$60.99B 46.04M USD | $363.46K 274.36 USD | $1,664 1.26 USD | $1,701 1.28 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $708 0.53 USD |
-0.14
|
$36.43B 27.5M USD | $81.29K 61.36 USD | $700 0.53 USD | $714 0.54 USD | $36.43B 27.5M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$166.99M 21.35M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $166.99M 21.35M USD | 3.61 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+0.72
|
$25.48B 19.23M USD | $1.51K 1.14 USD | $19,420 14.66 USD | $19,580 14.78 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+0.83
|
$25.22B 19.04M USD | $42.83K 32.33 USD | $1,191 0.9 USD | $1,216 0.92 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+0.65
|
$25.17B 19M USD | $1 0 USD | $4,660 3.52 USD | $4,660 3.52 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
+3.7
|
$112.14M 14.34M USD | $74K 9.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| Automobile & PCB Inc. 015260.KS | $412 0.31 USD |
-2.37
|
$18.59B 14.03M USD | $127.88K 96.53 USD | $410 0.31 USD | $431 0.33 USD | $18.59B 14.03M USD | 0 | $0 0 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
+11.94
|
$76.58M 9.79M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,100 3.09 USD |
-0.12
|
$0 0 USD | $14.9K 11.24 USD | $4,055 3.06 USD | $4,145 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}