Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (34)
KSE (34)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Elektronische Bauelemente (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
-1.23
|
$72.1B 9.22B USD | $13.1M 1.67M USD | $31.75 4.06 USD | $32.55 4.16 USD | $72.1B 9.22B USD | 15.60 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.6 7.75 USD |
-0.57
|
$65.84B 8.42B USD | $10.67M 1.36M USD | $59.8 7.65 USD | $61.45 7.86 USD | $65.84B 8.42B USD | 22.52 | $2.69 0.34 USD | |
| KB LAMINATES 1888.HK | $8.47 1.08 USD |
-0.82
|
$26.43B 3.38B USD | $5.64M 721.62K USD | $8.45 1.08 USD | $8.63 1.1 USD | $26.43B 3.38B USD | 19.69 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
+0.46
|
$19.01B 2.43B USD | $1.54M 196.52K USD | $21.55 2.76 USD | $22.15 2.83 USD | $19.01B 2.43B USD | 21.00 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
+0.5
|
$14.32B 1.83B USD | $15.81M 2.02M USD | $2.01 0.26 USD | $2.07 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $6.83 0.87 USD |
-0.73
|
$8.12B 1.04B USD | $1.89M 242.02K USD | $6.8 0.87 USD | $6.97 0.89 USD | $8.12B 1.04B USD | 26.26 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-1.1
|
$7.95B 1.02B USD | $4.66M 595.33K USD | $3.58 0.46 USD | $3.76 0.48 USD | $7.95B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.86 0.75 USD |
+1.21
|
$4.57B 583.84M USD | $2.05M 262.63K USD | $5.81 0.74 USD | $5.99 0.77 USD | $4.57B 583.84M USD | 11.72 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.9M USD | $1.26M 161.16K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.1B 396.9M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.9B 242.42M USD | $374K 47.82K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
-2.08
|
$1.35B 173.07M USD | $500K 63.93K USD | $4.58 0.59 USD | $4.9 0.63 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $2.77M 354.05K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $3.75M 478.85K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $94K 12.02K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.28 0.04 USD |
+18.14
|
$317.32M 40.57M USD | $8.47M 1.08M USD | $0.2 0.03 USD | $0.3099 0.04 USD | $317.32M 40.57M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $212K 27.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
+1.35
|
$178.33M 22.8M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $178.33M 22.8M USD | 18.75 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$166.99M 21.35M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $166.99M 21.35M USD | 3.61 | $0.21 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
0
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-4.03
|
$90.45M 11.57M USD | $292.02K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $90.45M 11.57M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02 0.0030 USD |
-11.11
|
$35.61M 4.55M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $35.61M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,100 131.42 USD |
+8.68
|
$11.76T 8.88B USD | $1M 757.03 USD | $160,800 121.38 USD | $176,000 132.85 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+4.37
|
$11.29T 8.52B USD | $11.07K 8.35 USD | $98,700 74.5 USD | $104,500 78.88 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+3.95
|
$9.13T 6.9B USD | $10.35K 7.81 USD | $53,400 40.31 USD | $55,600 41.97 USD | $9.13T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,300 93.07 USD |
+3.79
|
$9.12T 6.88B USD | $390.19K 294.53 USD | $119,400 90.13 USD | $124,100 93.68 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
+6.94
|
$3.5T 2.64B USD | $193.82K 146.3 USD | $139,900 105.6 USD | $148,500 112.09 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,550 30.61 USD |
-3.34
|
$2.98T 2.25B USD | $1.2M 904.29 USD | $40,050 30.23 USD | $43,200 32.61 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,150 15.96 USD |
+5.96
|
$1.51T 1.14B USD | $232.4K 175.42 USD | $19,870 15 USD | $21,250 16.04 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.77B 575.77M USD | $524.51K 395.92 USD | $14,510 10.95 USD | $16,130 12.18 USD | $762.77B 575.77M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$746.35B 563.37M USD | $10.08K 7.61 USD | $7,370 5.56 USD | $7,800 5.89 USD | $746.35B 563.37M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $215.83K 162.92 USD | $15,350 11.59 USD | $15,630 11.8 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$585.18B 441.71M USD | $346.65K 261.66 USD | $7,540 5.69 USD | $7,960 6.01 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,673 1.26 USD |
+3.14
|
$555.5B 419.31M USD | $65.63K 49.54 USD | $1,634 1.23 USD | $1,685 1.27 USD | $555.5B 419.31M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
+1.1
|
$449.62B 339.39M USD | $42.39K 32 USD | $27,150 20.49 USD | $27,900 21.06 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+4.66
|
$408.36B 308.25M USD | $181.87K 137.28 USD | $5,820 4.39 USD | $6,060 4.57 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,840 5.92 USD |
+2.62
|
$275.6B 208.03M USD | $136.84K 103.29 USD | $7,640 5.77 USD | $7,900 5.96 USD | $275.6B 208.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,950 6 USD |
-0.13
|
$268.23B 202.47M USD | $1.7K 1.28 USD | $7,880 5.95 USD | $7,990 6.03 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,160 7.67 USD |
+1.7
|
$260.78B 196.85M USD | $42.71K 32.24 USD | $10,010 7.56 USD | $10,280 7.76 USD | $260.78B 196.85M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,480 4.14 USD |
+0.74
|
$258.3B 194.98M USD | $740 0.56 USD | $5,350 4.04 USD | $5,500 4.15 USD | $258.3B 194.98M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
+2.74
|
$250.37B 188.99M USD | $42.27K 31.91 USD | $23,850 18 USD | $24,550 18.53 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-2.54
|
$249.9B 188.64M USD | $775 0.58 USD | $5,310 4.01 USD | $5,510 4.16 USD | $249.9B 188.64M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,790 8.9 USD |
+3.6
|
$243.9B 184.11M USD | $66.25K 50.01 USD | $11,480 8.67 USD | $11,830 8.93 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
0
|
$209.76B 158.33M USD | $5.6K 4.23 USD | $9,110 6.88 USD | $9,250 6.98 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,730 8.1 USD |
+0.28
|
$203.9B 153.91M USD | $18.68K 14.1 USD | $10,660 8.05 USD | $10,840 8.18 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,200 20.53 USD |
+1.87
|
$179.9B 135.79M USD | $32.02K 24.17 USD | $26,900 20.31 USD | $27,700 20.91 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.2
|
$155.36B 117.27M USD | $170.03K 128.35 USD | $4,910 3.71 USD | $5,010 3.78 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,230 0.93 USD |
+0.08
|
$93.52B 70.59M USD | $134K 101.14 USD | $1,219 0.92 USD | $1,245 0.94 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,100 3.09 USD |
+2.24
|
$69.29B 52.31M USD | $33.15K 25.02 USD | $3,960 2.99 USD | $4,100 3.09 USD | $69.29B 52.31M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,665 1.26 USD |
+0.73
|
$60.12B 45.38M USD | $229.83K 173.48 USD | $1,646 1.24 USD | $1,674 1.26 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $42.24K 31.88 USD | $708 0.53 USD | $712 0.54 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $311 0.23 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $379 0.29 USD | $4,570 3.45 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
-0.82
|
$25.01B 18.88M USD | $36.12K 27.26 USD | $1,200 0.91 USD | $1,220 0.92 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-2.76
|
$19.04B 14.37M USD | $102.48K 77.36 USD | $420 0.32 USD | $437 0.33 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+1.25
|
$108.14M 13.83M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
+11.94
|
$76.58M 9.79M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,105 3.1 USD |
+3.79
|
$0 0 USD | $33.66K 25.41 USD | $3,980 3 USD | $4,155 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}