Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩2M 1.52K USD | ₩1,694,000 1278.69 USD | ₩1,991,000 1502.88 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩71K 53.46 USD | ₩541,000 408.37 USD | ₩638,000 481.59 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,036,000 782.01 USD |
-3.36
|
₩25T 18.51B USD | ₩502K 378.9 USD | ₩1,013,000 764.65 USD | ₩1,192,000 899.77 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩3M 1.9K USD | ₩120,700 91.11 USD | ₩131,800 99.49 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩3M 2.11K USD | ₩151,300 114.21 USD | ₩178,500 134.74 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩651K 491.5 USD | ₩133,100 100.47 USD | ₩148,300 111.94 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,600 26.12 USD |
+2.82
|
₩2T 1.35B USD | ₩27K 20.48 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,610 14.05 USD |
-9.22
|
₩2T 1.15B USD | ₩399K 301.2 USD | ₩18,570 14.02 USD | ₩20,250 15.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 992.96M USD | ₩1M 838.94 USD | ₩121,900 92.01 USD | ₩143,900 108.62 USD | ₩1T 992.96M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩1M 852.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩365K 275.37 USD | ₩18,690 14.11 USD | ₩19,290 14.56 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.94M USD | ₩28K 20.84 USD | ₩46,650 35.21 USD | ₩49,200 37.14 USD | ₩869B 655.94M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩3K 2.19 USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,050 26.46 USD |
+0.14
|
₩725B 547.32M USD | ₩134K 100.78 USD | ₩34,700 26.19 USD | ₩37,400 28.23 USD | ₩725B 547.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩693B 522.76M USD | ₩219K 165.66 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩693B 522.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩5K 3.57 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,130 9.16 USD |
+5.11
|
₩517B 390.5M USD | ₩1M 1.06K USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩517B 390.5M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,290 9.28 USD |
+2.85
|
₩415B 313.4M USD | ₩9K 7.14 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩415B 313.4M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩2M 1.16K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩346B 260.87M USD | ₩62K 46.97 USD | ₩21,250 16.04 USD | ₩22,050 16.64 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,320 10.05 USD |
+1.52
|
₩253B 191.07M USD | ₩40K 30.14 USD | ₩13,270 10.02 USD | ₩13,770 10.39 USD | ₩253B 191.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,000 24.15 USD |
+2.73
|
₩212B 159.76M USD | ₩86K 65.14 USD | ₩31,650 23.89 USD | ₩33,100 24.99 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩23K 17.36 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,889 1.43 USD |
+5.47
|
₩172B 129.61M USD | ₩57K 43.11 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,306 0.99 USD |
+4.23
|
₩99B 74.95M USD | ₩305K 230.43 USD | ₩1,249 0.94 USD | ₩1,306 0.99 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,425 3.34 USD |
-1.01
|
₩95B 71.34M USD | ₩7K 4.97 USD | ₩4,425 3.34 USD | ₩4,590 3.46 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,676 1.27 USD |
+1.82
|
₩60B 44.92M USD | ₩131K 98.87 USD | ₩1,643 1.24 USD | ₩1,690 1.28 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
0
|
₩45B 33.85M USD | ₩670K 505.75 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩42B 32.04M USD | ₩518K 390.82 USD | ₩2,185 1.65 USD | ₩2,350 1.77 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,900 19.55 USD |
-2.26
|
₩34B 25.46M USD | ₩8K 5.97 USD | ₩25,000 18.87 USD | ₩27,300 20.61 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩550 0.42 USD |
+4.76
|
₩26B 19.56M USD | ₩234K 176.74 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,460 1.86 USD |
+2.5
|
₩0 0 USD | ₩14K 10.6 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}