$3.57T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.63%     ETH 9.24%
Dominanz

Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $33.15 4.24 USD
+3.59
$74.69B 9.55B USD $21.54M 2.75M USD $32.1 4.1 USD $33.2 4.25 USD $74.69B 9.55B USD 16.17 $2.05 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $63.35 8.1 USD
+4.54
$68.83B 8.8B USD $17.46M 2.23M USD $60.9 7.79 USD $63.9 8.17 USD $68.83B 8.8B USD 23.46 $2.7 0.35 USD
KB LAMINATES  1888.HK $8.88 1.14 USD
+4.83
$27.71B 3.54B USD $5.02M 641.29K USD $8.48 1.08 USD $8.89 1.14 USD $27.71B 3.54B USD 20.65 $0.43 0.05 USD
COWELL  1415.HK $22.85 2.92 USD
+3.63
$19.7B 2.52B USD $7.76M 992.02K USD $22.15 2.83 USD $23.3 2.98 USD $19.7B 2.52B USD 21.76 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.14 0.27 USD
+5.94
$15.17B 1.94B USD $78.42M 10.03M USD $2.07 0.26 USD $2.18 0.28 USD $15.17B 1.94B USD 12.58 $0.17 0.02 USD
Q TECH  1478.HK $7.06 0.9 USD
+3.37
$8.4B 1.07B USD $3.38M 432.7K USD $6.86 0.88 USD $7.13 0.91 USD $8.4B 1.07B USD 27.15 $0.26 0.03 USD
NANJING PANDA  0553.HK $3.69 0.47 USD
+2.5
$8.27B 1.06B USD $4.32M 552.62K USD $3.6 0.46 USD $3.72 0.48 USD $8.27B 1.06B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $5.9 0.75 USD
+0.68
$4.6B 587.82M USD $1.52M 194.22K USD $5.86 0.75 USD $5.97 0.76 USD $4.6B 587.82M USD 11.80 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.01 0.13 USD
+1
$3.13B 400.77M USD $1.76M 225.04K USD $0.9899 0.13 USD $1.01 0.13 USD $3.13B 400.77M USD 10.09 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.2 0.15 USD
+0.84
$1.91B 244.45M USD $966K 123.52K USD $1.19 0.15 USD $1.2 0.15 USD $1.91B 244.45M USD 17.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
0
$1.49B 190.79M USD $79.2K 10.13K USD $1.61 0.21 USD $1.62 0.21 USD $1.49B 190.79M USD 10.06 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.7 0.6 USD
0
$1.35B 173.07M USD $314K 40.15K USD $4.31 0.55 USD $4.76 0.61 USD $1.35B 173.07M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
+1.25
$1.25B 159.76M USD $2.44M 312.55K USD $0.4 0.05 USD $0.4099 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0095 USD
+1.35
$727.99M 93.08M USD $2.5M 319.66K USD $0.07 0.0094 USD $0.08 0.0097 USD $727.99M 93.08M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $59K 7.54K USD $0.56 0.07 USD $0.5899 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$446.64M 57.11M USD $248K 31.71K USD $0.2099 0.03 USD $0.2099 0.03 USD $446.64M 57.11M USD 7.09 $0.03 0.003 USD
CHINASILVER TEC  0515.HK $0.3099 0.04 USD
+8.93
$345.66M 44.2M USD $38.63M 4.94M USD $0.28 0.04 USD $0.32 0.04 USD $345.66M 44.2M USD 0 -$0.06 -0.007 USD
TECHNOVATOR  1206.HK $0.28 0.04 USD
0
$219.01M 28M USD $398K 50.89K USD $0.27 0.03 USD $0.28 0.04 USD $219.01M 28M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
+1.16
$205.78M 26.31M USD $40K 5.11K USD $0.44 0.06 USD $0.44 0.06 USD $205.78M 26.31M USD 3.34 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
+2.67
$183.09M 23.41M USD $474K 60.61K USD $0.3699 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
+4.55
$167.88M 21.47M USD $526K 67.26K USD $0.22 0.03 USD $0.23 0.03 USD $167.88M 21.47M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.18 0.15 USD
0
$118M 15.09M USD $5.2K 664.89 USD $1.11 0.14 USD $1.13 0.14 USD $118M 15.09M USD 1.63 $0.72 0.09 USD
Keen Ocean International Holding Limited  8070.HK $0.4799 0.06 USD
0
$96M 12.27M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $96M 12.27M USD 5.33 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
+2.1
$92.35M 11.81M USD $487.39K 62.32K USD $0.23 0.03 USD $0.2399 0.03 USD $92.35M 11.81M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
0
$70M 8.95M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $70M 8.95M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0031 USD
+4.17
$37.09M 4.74M USD $10K 1.28K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $37.09M 4.74M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $103,500 78.13 USD
+0.78
$11.84T 8.94B USD $5.92K 4.47 USD $101,400 76.54 USD $104,200 78.65 USD $11.84T 8.94B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,400 131.64 USD
+0.17
$11.77T 8.89B USD $557.92K 421.13 USD $169,000 127.57 USD $175,800 132.7 USD $11.77T 8.89B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,000 42.27 USD
+1.27
$9.24T 6.97B USD $10.43K 7.87 USD $55,300 41.74 USD $56,200 42.42 USD $9.24T 6.97B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $124,000 93.6 USD
+0.57
$9.17T 6.92B USD $209.24K 157.94 USD $122,300 92.32 USD $125,000 94.35 USD $9.17T 6.92B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+1.01
$3.54T 2.67B USD $104.17K 78.63 USD $146,700 110.73 USD $150,600 113.68 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,150 31.06 USD
+1.48
$3.02T 2.28B USD $1.23M 931.29 USD $40,700 30.72 USD $42,550 32.12 USD $3.02T 2.28B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,250 16.04 USD
+0.47
$1.51T 1.14B USD $144.66K 109.19 USD $20,850 15.74 USD $21,550 16.27 USD $1.51T 1.14B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,260 11.52 USD
+0.99
$770B 581.22M USD $143.91K 108.63 USD $15,000 11.32 USD $15,350 11.59 USD $770B 581.22M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,540 5.69 USD
+0.4
$765.48B 577.81M USD $2.39K 1.81 USD $7,500 5.66 USD $7,580 5.72 USD $765.48B 577.81M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,520 11.72 USD
+0.98
$742.11B 560.17M USD $214.9K 162.22 USD $15,340 11.58 USD $15,580 11.76 USD $742.11B 560.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,230 6.21 USD
+4.05
$607.28B 458.39M USD $210.79K 159.11 USD $7,830 5.91 USD $8,280 6.25 USD $607.28B 458.39M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,687 1.27 USD
+0.84
$588.55B 444.26M USD $29.84K 22.52 USD $1,655 1.25 USD $1,689 1.27 USD $588.55B 444.26M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,300 20.61 USD
-0.73
$446.36B 336.93M USD $50.08K 37.8 USD $27,100 20.46 USD $27,600 20.83 USD $446.36B 336.93M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
+0.99
$412.41B 311.3M USD $111.86K 84.43 USD $6,010 4.54 USD $6,160 4.65 USD $412.41B 311.3M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,070 6.09 USD
+1.51
$279.49B 210.97M USD $5.67K 4.28 USD $7,780 5.87 USD $8,100 6.11 USD $279.49B 210.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,880 5.95 USD
+0.51
$276.74B 208.89M USD $109.99K 83.02 USD $7,800 5.89 USD $7,950 6 USD $276.74B 208.89M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,550 4.19 USD
+1.28
$263.77B 199.1M USD $448 0.34 USD $5,400 4.08 USD $5,580 4.21 USD $263.77B 199.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,220 7.71 USD
+0.59
$261.98B 197.75M USD $19.65K 14.83 USD $10,160 7.67 USD $10,350 7.81 USD $261.98B 197.75M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,330 4.02 USD
-0.74
$258.5B 195.13M USD $318 0.24 USD $5,280 3.99 USD $5,400 4.08 USD $258.5B 195.13M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,800 18.72 USD
+1.64
$254.47B 192.09M USD $28.63K 21.61 USD $24,350 18.38 USD $24,850 18.76 USD $254.47B 192.09M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,180 9.19 USD
+3.31
$251.97B 190.2M USD $64.02K 48.32 USD $11,760 8.88 USD $12,170 9.19 USD $251.97B 190.2M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,050 8.34 USD
+2.98
$209.99B 158.5M USD $39.69K 29.96 USD $10,700 8.08 USD $11,080 8.36 USD $209.99B 158.5M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,130 6.89 USD
0
$209.76B 158.33M USD $34.66K 26.17 USD $9,060 6.84 USD $9,250 6.98 USD $209.76B 158.33M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,350 20.64 USD
+0.55
$180.89B 136.54M USD $20.74K 15.66 USD $27,100 20.46 USD $27,750 20.95 USD $180.89B 136.54M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,030 3.8 USD
+1.72
$158.03B 119.29M USD $66.84K 50.45 USD $4,945 3.73 USD $5,060 3.82 USD $158.03B 119.29M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,260 0.95 USD
+2.44
$95.8B 72.31M USD $421.16K 317.91 USD $1,224 0.92 USD $1,265 0.95 USD $95.8B 72.31M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,965 2.99 USD
-3.29
$67.01B 50.58M USD $50.65K 38.23 USD $3,960 2.99 USD $4,065 3.07 USD $67.01B 50.58M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,689 1.27 USD
+1.44
$60.99B 46.04M USD $363.46K 274.36 USD $1,664 1.26 USD $1,701 1.28 USD $60.99B 46.04M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1 0.13 USD
-0.99
$240M 30.69M USD $6K 767.18 USD $1 0.13 USD $1 0.13 USD $240M 30.69M USD 4.00 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $708 0.53 USD
-0.14
$36.43B 27.5M USD $81.29K 61.36 USD $700 0.53 USD $714 0.54 USD $36.43B 27.5M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
0
$186.19M 23.81M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $186.19M 23.81M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.76 0.1 USD
-2.56
$166.99M 21.35M USD $34K 4.35K USD $0.7399 0.09 USD $0.7399 0.09 USD $166.99M 21.35M USD 3.61 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $19,560 14.76 USD
+0.72
$25.48B 19.23M USD $1.51K 1.14 USD $19,420 14.66 USD $19,580 14.78 USD $25.48B 19.23M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
+0.83
$25.22B 19.04M USD $42.83K 32.33 USD $1,191 0.9 USD $1,216 0.92 USD $25.22B 19.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+0.65
$25.17B 19M USD $1 0 USD $4,660 3.52 USD $4,660 3.52 USD $25.17B 19M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4199 0.05 USD
+3.7
$112.14M 14.34M USD $74K 9.46K USD $0.4099 0.05 USD $0.4199 0.05 USD $112.14M 14.34M USD 0 -$0.03 -0.003 USD
Automobile & PCB Inc.  015260.KS $412 0.31 USD
-2.37
$18.59B 14.03M USD $127.88K 96.53 USD $410 0.31 USD $431 0.33 USD $18.59B 14.03M USD 0 $0 0 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $44K 5.63K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.38 0.05 USD
+11.94
$76.58M 9.79M USD $20.63K 2.64K USD $0.2999 0.04 USD $0.38 0.05 USD $76.58M 9.79M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,100 3.09 USD
-0.12
$0 0 USD $14.9K 11.24 USD $4,055 3.06 USD $4,145 3.13 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen