Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (34)
KSE (34)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Elektronische Bauelemente (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $28.65 3.66 USD |
-0.52
|
$64.55B 8.25B USD | $55.27M 7.07M USD | $27.35 3.5 USD | $30.4 3.89 USD | $64.55B 8.25B USD | 14.18 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.55 7.23 USD |
+2.08
|
$61.44B 7.86B USD | $31.26M 4M USD | $52.85 6.76 USD | $57.5 7.35 USD | $61.44B 7.86B USD | 21.33 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.19 0.92 USD |
-1.1
|
$22.43B 2.87B USD | $20.37M 2.6M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.43B 2.87B USD | 16.72 | $0.43 0.05 USD | |
| COWELL 1415.HK | $18.08 2.31 USD |
+6.98
|
$15.57B 1.99B USD | $53.58M 6.85M USD | $15.74 2.01 USD | $20 2.56 USD | $15.57B 1.99B USD | 17.38 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.72 0.22 USD |
+0.58
|
$12.19B 1.56B USD | $85.09M 10.88M USD | $1.64 0.21 USD | $1.86 0.24 USD | $12.19B 1.56B USD | 10.11 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.7 0.35 USD |
+4.65
|
$8.35B 1.07B USD | $3.27M 418.37K USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.77 0.74 USD |
-0.17
|
$6.86B 877.6M USD | $15.5M 1.98M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.86B 877.6M USD | 23.07 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.64 0.59 USD |
+2.43
|
$3.62B 462.29M USD | $6.4M 817.94K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.62B 462.29M USD | 9.27 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $9.37M 1.2M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
+1.94
|
$1.67B 213.97M USD | $7.65M 977.64K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-3.61
|
$1.48B 189.6M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.21 0.54 USD |
+1.94
|
$1.21B 155.03M USD | $180K 23.02K USD | $4.13 0.53 USD | $4.2 0.54 USD | $1.21B 155.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $3.08M 393.43K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$473.53M 60.55M USD | $1.08M 138.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $473.53M 60.55M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.02 USD |
+1.56
|
$408.9M 52.28M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $408.9M 52.28M USD | 6.50 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $324K 41.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $102.89K 13.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $788K 100.76K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-2.61
|
$112M 14.32M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
0
|
$95.01M 12.15M USD | $150.3K 19.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
-5.71
|
$74.8M 9.56M USD | $15.36M 1.96M USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
+4.96
|
$74M 9.46M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $74M 9.46M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $5.21K 3.93 USD | $101,500 76.62 USD | $104,600 78.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $435.24K 328.53 USD | $175,900 132.78 USD | $184,100 138.97 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,800 85.15 USD |
-1.66
|
$8.34T 6.3B USD | $334.75K 252.68 USD | $111,700 84.32 USD | $117,700 88.84 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,100 37.82 USD |
-2.15
|
$8.3T 6.27B USD | $12.41K 9.37 USD | $50,100 37.82 USD | $52,000 39.25 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $127,500 96.24 USD |
-2.37
|
$3.02T 2.28B USD | $181.57K 137.05 USD | $127,000 95.86 USD | $134,800 101.75 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $1.16M 878.27 USD | $29,750 22.46 USD | $31,300 23.63 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,150 15.21 USD |
-0.98
|
$1.44T 1.08B USD | $122.74K 92.64 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,640 11.05 USD |
-3.49
|
$700.03B 528.41M USD | $188.77K 142.49 USD | $14,630 11.04 USD | $15,680 11.84 USD | $700.03B 528.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,120 5.37 USD |
+0.99
|
$680.69B 513.81M USD | $1.42K 1.07 USD | $7,080 5.34 USD | $7,270 5.49 USD | $680.69B 513.81M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,320 10.05 USD |
-0.15
|
$672.98B 507.99M USD | $189.57K 143.1 USD | $13,270 10.02 USD | $13,890 10.48 USD | $672.98B 507.99M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,890 1.43 USD |
+12.57
|
$574.14B 433.38M USD | $1.03M 775.94 USD | $1,685 1.27 USD | $1,990 1.5 USD | $574.14B 433.38M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,180 5.42 USD |
+4.66
|
$533.84B 402.96M USD | $168.28K 127.02 USD | $6,960 5.25 USD | $7,420 5.6 USD | $533.84B 402.96M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,690 4.3 USD |
-0.52
|
$383.43B 289.43M USD | $219.06K 165.35 USD | $5,600 4.23 USD | $5,900 4.45 USD | $383.43B 289.43M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $21,550 16.27 USD |
-2.49
|
$352.34B 265.96M USD | $44.82K 33.83 USD | $21,550 16.27 USD | $22,850 17.25 USD | $352.34B 265.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,200 5.43 USD |
+1.69
|
$252.73B 190.77M USD | $103.95K 78.47 USD | $7,150 5.4 USD | $7,230 5.46 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+1.56
|
$252.38B 190.51M USD | $445 0.34 USD | $7,040 5.31 USD | $7,270 5.49 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,520 4.17 USD |
+2.79
|
$244.33B 184.43M USD | $219 0.17 USD | $5,460 4.12 USD | $5,600 4.23 USD | $244.33B 184.43M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,140 6.9 USD |
-0.76
|
$235.89B 178.05M USD | $93.4K 70.5 USD | $9,040 6.82 USD | $9,630 7.27 USD | $235.89B 178.05M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $22,700 17.13 USD |
-1.73
|
$232.92B 175.82M USD | $23.43K 17.69 USD | $22,700 17.13 USD | $23,700 17.89 USD | $232.92B 175.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,240 3.96 USD |
-2.78
|
$231.08B 174.43M USD | $830 0.63 USD | $5,240 3.96 USD | $5,460 4.12 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,280 7.76 USD |
-1.63
|
$212.67B 160.53M USD | $67.96K 51.3 USD | $10,260 7.74 USD | $10,770 8.13 USD | $212.67B 160.53M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.3
|
$190.03B 143.44M USD | $17.73K 13.38 USD | $9,970 7.53 USD | $10,070 7.6 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
0
|
$187.47B 141.51M USD | $7.8K 5.89 USD | $8,040 6.07 USD | $8,200 6.19 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,250 19.06 USD |
-0.39
|
$167B 126.06M USD | $48.32K 36.47 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,680 2.78 USD |
+1.52
|
$115.62B 87.27M USD | $63.05K 47.59 USD | $3,665 2.77 USD | $3,730 2.82 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,050 2.3 USD |
-12.1
|
$110.14B 83.13M USD | $25.8M 19.47K USD | $2,970 2.24 USD | $3,695 2.79 USD | $110.14B 83.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,378 1.04 USD |
+11.85
|
$104.77B 79.08M USD | $3.02M 2.28K USD | $1,210 0.91 USD | $1,380 1.04 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
0
|
$64.56B 48.73M USD | $419.9K 316.96 USD | $3,735 2.82 USD | $4,120 3.11 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $745 0.56 USD |
+4.34
|
$38.33B 28.93M USD | $247.37K 186.72 USD | $699 0.53 USD | $839 0.63 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
-2.86
|
$149.41M 19.1M USD | $53K 6.78K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 4.00 | $0.17 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,110 14.42 USD |
+1.65
|
$24.89B 18.79M USD | $4.8K 3.62 USD | $18,610 14.05 USD | $19,140 14.45 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,031 0.78 USD |
+0.68
|
$21.4B 16.15M USD | $98.89K 74.65 USD | $1,019 0.77 USD | $1,050 0.79 USD | $21.4B 16.15M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $3.36K 2.54 USD | $4,300 3.25 USD | $4,415 3.33 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $439 0.33 USD |
-3.09
|
$19.8B 14.95M USD | $36.24K 27.36 USD | $439 0.33 USD | $453 0.34 USD | $19.8B 14.95M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
0
|
$105.47M 13.49M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $5,210 3.93 USD |
+29.93
|
$0 0 USD | $261.46K 197.36 USD | $4,030 3.04 USD | $5,210 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}