Börse: KSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (9)
KSE (9)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (9)
- {{item.name}}
- Alle Bereiche
- Technologie (9)
Verbraucherelektronik (9)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$405.49T 306.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.49T 306.08B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $57.4 7.34 USD |
-2.13
|
$1.52T 194.36B USD | $100.97M 12.91M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.52T 194.36B USD | 57.39 | $1 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.91 1.27 USD |
-2.27
|
$25.56B 3.27B USD | $5.84M 746.35K USD | $9.86 1.26 USD | $10.14 1.3 USD | $25.56B 3.27B USD | 14.15 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.78B 739.16M USD | $4.66M 595.33K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.78B 739.16M USD | 11.33 | $0.27 0.03 USD | |
| HOME CONTROL 1747.HK | $2.63 0.34 USD |
+2.33
|
$1.33B 170.38M USD | $1.43M 183.35K USD | $2.42 0.31 USD | $2.8 0.36 USD | $1.33B 170.38M USD | 65.75 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $300K 38.36K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
0
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-1.64
|
$780M 99.73M USD | $73.67K 9.42K USD | $1.8 0.23 USD | $1.82 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $562K 71.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.3M 165.63K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
-2.44
|
$89.72M 11.47M USD | $210.8K 26.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $89.72M 11.47M USD | 10.00 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.3599 0.05 USD |
-11.25
|
$45.82M 5.86M USD | $5.53M 706.57K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $45.82M 5.86M USD | 0 | -$0.63 -0.08 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
-12.5
|
$42.31M 5.41M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.27 0.03 USD | $42.31M 5.41M USD | 12.25 | $0.02 0.002 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,500 38.12 USD |
-1.94
|
$405.49T 306.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.49T 306.08B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,900 48.99 USD |
+1.88
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,200 62.05 USD |
+4.18
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,500 28.31 USD |
+1.63
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,700 55.63 USD |
+0.14
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
+1.31
|
$4.64T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,501 1.13 USD |
-0.6
|
$115.76B 87.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-5.38
|
$588.54M 75.25M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $588.54M 75.25M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,112 0.84 USD |
+0.09
|
$34.83B 26.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}