Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daou Technology Inc. 023590.KS | $24,650 18.61 USD |
0
|
$1.06T 802.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 802.89M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,250 24.34 USD |
+8.59
|
$1.05T 791.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.43B 575.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.43B 575.51M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$746.35B 563.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.35B 563.37M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$583.66B 440.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,673 1.26 USD |
+3.14
|
$583.66B 440.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,750 19.44 USD |
-3.2
|
$577.38B 435.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.38B 435.83M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,500 19.25 USD |
+2.82
|
$502.94B 379.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.94B 379.64M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
+1.1
|
$449.62B 339.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $39,250 29.63 USD |
-0.88
|
$439.6B 331.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.6B 331.83M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,870 11.98 USD |
+10.21
|
$412.89B 311.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.89B 311.66M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+4.66
|
$408.36B 308.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,430 13.91 USD |
+1.77
|
$313.31B 236.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.31B 236.5M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,416 1.07 USD |
+2.09
|
$288.25B 217.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.25B 217.58M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,500 13.96 USD |
+0.71
|
$279.89B 211.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.89B 211.27M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,950 6 USD |
-0.13
|
$275.34B 207.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.34B 207.83M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,840 5.92 USD |
+2.62
|
$275.34B 207.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.34B 207.83M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,480 4.14 USD |
+0.74
|
$260.44B 196.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-2.54
|
$260.44B 196.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,160 7.67 USD |
+1.7
|
$260.44B 196.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
+2.74
|
$250.37B 188.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,290 0.97 USD |
+2.06
|
$246.43B 186.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,790 8.9 USD |
+3.6
|
$243.9B 184.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
0
|
$209.76B 158.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,730 8.1 USD |
+0.28
|
$203.9B 153.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,920 10.51 USD |
+6.1
|
$182.99B 138.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,200 20.53 USD |
+1.87
|
$179.9B 135.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,740 6.6 USD |
-1.69
|
$173.21B 130.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.21B 130.74M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
-0.26
|
$952.61M 121.8M USD | $48K 6.14K USD | $3.89 0.5 USD | $3.9 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.2
|
$155.36B 117.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $745 0.56 USD |
+4.34
|
$149.57B 112.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.41 0.31 USD |
+0.88
|
$865.19M 110.63M USD | $56K 7.16K USD | $2.41 0.31 USD | $2.48 0.32 USD | $865.19M 110.63M USD | 8.03 | $0.3 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,560 4.95 USD |
+4.79
|
$141.7B 106.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.7B 106.96M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,070 9.11 USD |
+0.33
|
$133.23B 100.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23B 100.57M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
+2.45
|
$129.87B 98.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,810 6.65 USD |
-1.78
|
$115.33B 87.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,441 1.09 USD |
+1.77
|
$111.13B 83.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.13B 83.89M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,285 0.97 USD |
+0.08
|
$108.45B 81.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.45B 81.86M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,882 1.42 USD |
+0.91
|
$94.78B 71.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,230 0.93 USD |
+0.08
|
$93.52B 70.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,925 2.21 USD |
0
|
$80.95B 61.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.95B 61.1M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$445.94M 57.02M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $619 0.47 USD |
+1.48
|
$74.93B 56.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,100 3.09 USD |
+2.24
|
$69.29B 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.29B 52.31M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2 0.26 USD |
-1.96
|
$359.7M 45.99M USD | $29.6K 3.78K USD | $2 0.26 USD | $2.05 0.26 USD | $359.7M 45.99M USD | 0 | -$2.27 -0.2 USD | |
| Sunny Electronics Corp. 004770.KS | $1,665 1.26 USD |
+0.73
|
$60.12B 45.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,133 0.86 USD |
+0.35
|
$56.72B 42.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+16.98
|
$245.54M 31.4M USD | $14.5K 1.85K USD | $0.25 0.03 USD | $0.32 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Mirae Corporation 025560.KS | $630 0.48 USD |
-1.41
|
$37.51B 28.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 28.32M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$214.28M 27.4M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $214.28M 27.4M USD | 0 | -$0.07 -0.008 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.76
|
$33.2B 25.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
-0.82
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $347 0.26 USD |
+0.58
|
$22.37B 16.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.37B 16.89M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-2.76
|
$19.04B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+1.25
|
$108.14M 13.83M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4 0.05 USD |
+5.33
|
$102.7M 13.13M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$0.36 -0.04 USD | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
-2.7
|
$100.8M 12.89M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $100.8M 12.89M USD | 9.00 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$94.93M 12.14M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $94.93M 12.14M USD | 0 | -$0.24 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
+11.94
|
$76.58M 9.79M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.18 -0.02 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
-0.58
|
$76.45M 9.77M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.02 USD |
-1.6
|
$60.94M 7.79M USD | $112K 14.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $60.94M 7.79M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| WAI CHUN GROUP 1013.HK | $0.16 0.02 USD |
-1.89
|
$41.71M 5.33M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $41.71M 5.33M USD | 0 | -$0.13 -0.01 USD | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
+0.49
|
$41M 5.24M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $41M 5.24M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}