Börse: KSE Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (3)
KSE (3)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (3)
- {{item.name}}
- Alle Bereiche
- Technologie (3)
Kommunikationseinrichtung (3)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $19.86 2.54 USD |
+2.16
|
$152.4B 19.49B USD | $28.23M 3.61M USD | $19.04 2.43 USD | $20.35 2.6 USD | $152.4B 19.49B USD | 10.56 | $1.88 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.1 4.36 USD |
+3.33
|
$39.5B 5.05B USD | $22.93M 2.93M USD | $32.2 4.12 USD | $35.45 4.53 USD | $39.5B 5.05B USD | 20.92 | $1.63 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.02 1.66 USD |
+1.56
|
$18.06B 2.31B USD | $8.84M 1.13M USD | $12.52 1.6 USD | $13.6 1.74 USD | $18.06B 2.31B USD | 13.70 | $0.95 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $45.55 5.82 USD |
-3.6
|
$11.52B 1.47B USD | $1.41M 180.56K USD | $45 5.75 USD | $48.15 6.16 USD | $11.52B 1.47B USD | 9.22 | $4.94 0.63 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+7.35
|
$5.76B 735.94M USD | $6.28M 803.07K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.01 0.64 USD |
-1.38
|
$5.52B 706.08M USD | $5.35M 684.01K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.52B 706.08M USD | 18.55 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.31 0.17 USD |
+6.5
|
$4.04B 517.15M USD | $29.32M 3.75M USD | $1.23 0.16 USD | $1.31 0.17 USD | $4.04B 517.15M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $156K 19.95K USD | $1.25 0.16 USD | $1.26 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
0
|
$498.37M 63.72M USD | $2.4M 306.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $498.37M 63.72M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $16.68 2.13 USD |
+1.09
|
$272.74M 34.87M USD | $23.4K 2.99K USD | $16 2.05 USD | $16.68 2.13 USD | $272.74M 34.87M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-7.37
|
$143.11M 18.3M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.11M 18.3M USD | 8.80 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-0.75
|
$139.2M 17.8M USD | $206K 26.34K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $78.08K 9.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$92.85M 11.87M USD | $251K 32.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.85M 11.87M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.25 0.03 USD |
-8.15
|
$64.48M 8.24M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $64.48M 8.24M USD | 0 | -$0.32 -0.04 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
0
|
$25.91M 3.31M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,850 27.06 USD |
+2.14
|
$593.07B 447.67M USD | $53.49K 40.38 USD | $35,450 26.76 USD | $36,500 27.55 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,500 5.66 USD |
+2.04
|
$98.18B 74.11M USD | $351.68K 265.46 USD | $7,370 5.56 USD | $7,620 5.75 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $597 0.45 USD |
+3.29
|
$72.27B 54.55M USD | $398.84K 301.06 USD | $579 0.44 USD | $610 0.46 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.08999 0.01 USD |
-5.21
|
$36.4M 4.65M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.1 0.01 USD | $36.4M 4.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}