Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $154K 19.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$232.23M 29.69M USD | $35.2K 4.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $324K 41.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.36 -0.04 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $790K 101.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+7.89
|
$215.35M 27.54M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $1.66M 212.25K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $1.33M 170.19K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+8.06
|
$196.84M 25.17M USD | $2.66M 339.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $102.89K 13.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $7.62M 974.31K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.4 -0.05 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $1.41M 180.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $4.2M 537.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.1799 0.02 USD |
-9.09
|
$157.97M 20.2M USD | $1.66M 212.76K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $157.97M 20.2M USD | 6.00 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $788K 100.76K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-7.37
|
$143.11M 18.3M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.11M 18.3M USD | 8.80 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-0.75
|
$139.2M 17.8M USD | $206K 26.34K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
+14
|
$136.8M 17.49M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $25K 3.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
+1.28
|
$126.4M 16.16M USD | $1.41M 180.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $126.4M 16.16M USD | 0 | -$0.02 -0.002 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $78.08K 9.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-2.61
|
$115M 14.7M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.12 0.14 USD | $115M 14.7M USD | 1.60 | $0.7 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$95.25M 12.18M USD | $251K 32.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $95.25M 12.18M USD | 0 | -$0.16 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
0
|
$95.01M 12.15M USD | $150.3K 19.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
0
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-8.82
|
$85M 10.87M USD | $53.8K 6.88K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
0
|
$76.87M 9.83M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
-5.71
|
$74.8M 9.56M USD | $15.36M 1.96M USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
+4.96
|
$74M 9.46M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $74M 9.46M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0085 USD |
+3.08
|
$71.01M 9.08M USD | $495K 63.29K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $71.01M 9.08M USD | 0 | -$0.04 -0.005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.25 0.03 USD |
-8.15
|
$70.2M 8.98M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.29 -0.03 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
-7.04
|
$62.91M 8.04M USD | $175.6K 22.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $62.91M 8.04M USD | 0 | -$5.96 -0.7 USD | |
| KANTONE HOLDING 1059.HK | $0.16 0.02 USD |
-5.26
|
$60.76M 7.77M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.76M 7.77M USD | 4.04 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
0
|
$60.19M 7.7M USD | $1.03M 131.7K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $50K 6.39K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.1799 0.02 USD |
-9
|
$52.55M 6.72M USD | $27K 3.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $52.55M 6.72M USD | 0 | -$0.09 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
+6.06
|
$42M 5.37M USD | $1.88M 239.87K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| PINE TECH 1079.HK | $0.02999 0.0039 USD |
+3.33
|
$41.13M 5.26M USD | $2.15M 275.42K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $41.13M 5.26M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0075 USD |
+5.36
|
$36.16M 4.62M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $36.16M 4.62M USD | 0 | -$0.15 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| RISECOMM GP 1679.HK | $0.14 0.02 USD |
+4.62
|
$34.78M 4.45M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $34.78M 4.45M USD | 0 | -$0.59 -0.07 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Min Fu International Holding Limited 8511.HK | $1.27 0.16 USD |
+4.96
|
$32.91M 4.21M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.27 0.16 USD | $32.91M 4.21M USD | 0 | -$1.17 -0.1 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
+2.25
|
$29.38M 3.76M USD | $142.5K 18.22K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $29.38M 3.76M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-1.49
|
$28.08M 3.59M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $28.08M 3.59M USD | 0 | -$0.3 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
0
|
$25.91M 3.31M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
-4.76
|
$24.56M 3.14M USD | $1.14M 146.27K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.41 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+5
|
$24.06M 3.08M USD | $236K 30.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-17.86
|
$20.42M 2.61M USD | $115K 14.7K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
+8.57
|
$19.16M 2.45M USD | $350.15K 44.77K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
+1.25
|
$355.25T 268.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.25T 268.16B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| SK hynix Inc. 000660.KS | $169,500 127.94 USD |
+2.85
|
$117.01T 88.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01T 88.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,300 25.14 USD |
-1.48
|
$11.5T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $66,900 50.5 USD |
-1.76
|
$11.47T 8.66B USD | $752.67K 568.14 USD | $66,800 50.42 USD | $69,500 52.46 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $78,400 59.18 USD |
+1.29
|
$10.37T 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37T 7.83B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,000 83.03 USD |
-0.54
|
$10.03T 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $59,800 45.14 USD |
-1.64
|
$9.35T 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $51,300 38.72 USD |
-0.58
|
$9.35T 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $110,200 83.18 USD |
-1.87
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,100 37.82 USD |
-2.15
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,800 85.15 USD |
-1.66
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $119,300 90.05 USD |
-1.16
|
$6.58T 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $61,200 46.2 USD |
+1.66
|
$5.81T 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $27,750 20.95 USD |
-4.8
|
$3.92T 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $7,620 5.75 USD |
-1.93
|
$3.81T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $127,500 96.24 USD |
-2.37
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $110,100 83.11 USD |
-1.26
|
$3.06T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
+1.06
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $52,400 39.55 USD |
+1.75
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}