Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
+5.56
|
$266.76M 34.11M USD | $775K 99.09K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$252.53M 32.29M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $252.53M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-1.39
|
$244.27M 31.23M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
-1.96
|
$234.47M 29.98M USD | $800 102.29 USD | $0.26 0.03 USD | $0.26 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-0.88
|
$231.08M 29.55M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-1.18
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $229.61M 29.36M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.56M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-5.08
|
$219.01M 28M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
+1.2
|
$217.87M 27.86M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $217.87M 27.86M USD | 21.00 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
-1.52
|
$216.05M 27.62M USD | $38K 4.86K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$214.9M 27.48M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $214.9M 27.48M USD | 7.13 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.63
|
$210.9M 26.97M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+1.74
|
$205.36M 26.26M USD | $688K 87.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+0.56
|
$189.09M 24.18M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+2.6
|
$187.84M 24.02M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.89M 242.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $1.56M 198.83K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.77
|
$149.19M 19.08M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-5.16
|
$146.26M 18.7M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146.26M 18.7M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-0.57
|
$139.2M 17.8M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $139.2M 17.8M USD | 0 | -$0.16 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-6.98
|
$130.1M 16.63M USD | $696K 88.99K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.1M 16.63M USD | 2.66 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$127.89M 16.35M USD | $90.37K 11.55K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $718K 91.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+11.22
|
$114.53M 14.64M USD | $75K 9.59K USD | $0.2 0.03 USD | $0.22 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.13 0.14 USD |
-4.24
|
$113M 14.45M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $113M 14.45M USD | 1.56 | $0.72 0.09 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-4.9
|
$106.7M 13.64M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| PINE TECH 1079.HK | $0.08 0.0099 USD |
+3.95
|
$103.48M 13.23M USD | $176K 22.5K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $103.48M 13.23M USD | 0 | -$0.01 -0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+2.19
|
$98.77M 12.63M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.05
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$93.11M 11.91M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $93.11M 11.91M USD | 0.28 | $0.87 0.11 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.88
|
$91.92M 11.75M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.92M 11.75M USD | 0 | -$0.16 -0.02 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.23
|
$90.05M 11.51M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.05M 11.51M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0089 USD |
-10.26
|
$74.19M 9.49M USD | $785K 100.37K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $74.19M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
-7.26
|
$72.87M 9.32M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.87M 9.32M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.28 0.04 USD |
-1.75
|
$62.8M 8.03M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $62.8M 8.03M USD | 7.00 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
+13.46
|
$56.24M 7.19M USD | $2.48K 316.46 USD | $0.55 0.07 USD | $0.66 0.08 USD | $56.24M 7.19M USD | 0 | -$0.78 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $390K 49.87K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $52.8M 6.75M USD | 0 | -$0.11 -0.01 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
0
|
$48.22M 6.17M USD | $7.5K 958.97 USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+8.47
|
$42.4M 5.42M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.4M 5.42M USD | 5.12 | $0.04 0.005 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+14.06
|
$37.34M 4.77M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $37.34M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-1.64
|
$34.37M 4.39M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
-9.09
|
$34.35M 4.39M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
-3.57
|
$33.62M 4.3M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $1.73M 220.95K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-0.52
|
$24.98M 3.19M USD | $25.5K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.98M 3.19M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-4.76
|
$24.71M 3.16M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
+23.19
|
$24.11M 3.08M USD | $9.11M 1.16M USD | $0.14 0.02 USD | $0.19 0.02 USD | $24.11M 3.08M USD | 0 | -$0.33 -0.04 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $10.75M 1.37M USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-7.14
|
$13.11M 1.68M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,950 33.93 USD |
+0.11
|
$357.88T 270.14B USD | $497.42K 375.47 USD | $44,300 33.44 USD | $45,200 34.12 USD | $357.88T 270.14B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $200,750 151.53 USD |
+0.38
|
$138.59T 104.61B USD | $663.67K 500.96 USD | $196,900 148.63 USD | $201,500 152.1 USD | $138.59T 104.61B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,600 75.18 USD |
+0.5
|
$13.17T 9.94B USD | $83.5K 63.03 USD | $97,500 73.6 USD | $100,400 75.79 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,150 26.53 USD |
+1.88
|
$12.22T 9.22B USD | $10.48K 7.91 USD | $34,500 26.04 USD | $35,300 26.65 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,200 52.99 USD |
+0.29
|
$12.03T 9.08B USD | $74.15K 55.97 USD | $69,600 52.54 USD | $70,500 53.22 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,900 93.52 USD |
+1.64
|
$11.3T 8.53B USD | $1.11K 0.84 USD | $121,800 91.94 USD | $124,200 93.75 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,700 76.01 USD |
+4.03
|
$11.25T 8.5B USD | $7.36K 5.55 USD | $96,900 73.14 USD | $101,300 76.46 USD | $11.25T 8.5B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,650 125.79 USD |
+4.03
|
$11.25T 8.49B USD | $289.22K 218.32 USD | $160,200 120.92 USD | $168,400 127.11 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,700 51.1 USD |
+0.3
|
$10.41T 7.86B USD | $63.33K 47.81 USD | $67,100 50.65 USD | $67,900 51.25 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
0
|
$10.38T 7.83B USD | $1.47K 1.11 USD | $56,900 42.95 USD | $57,400 43.33 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $133,600 100.85 USD |
+2.38
|
$10.33T 7.8B USD | $31.12K 23.49 USD | $131,000 98.88 USD | $134,300 101.37 USD | $10.33T 7.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,800 91.18 USD |
+2.98
|
$8.94T 6.75B USD | $104.25K 78.69 USD | $116,200 87.71 USD | $121,400 91.64 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,600 41.21 USD |
+2.44
|
$8.89T 6.71B USD | $2.7K 2.03 USD | $53,200 40.16 USD | $54,700 41.29 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,500 63.03 USD |
+6.51
|
$7.92T 5.98B USD | $558.51K 421.59 USD | $78,600 59.33 USD | $83,500 63.03 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $140,200 105.83 USD |
+1.96
|
$7.64T 5.77B USD | $47.68K 35.99 USD | $137,700 103.94 USD | $140,200 105.83 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $31,950 24.12 USD |
+3.73
|
$4.3T 3.25B USD | $155.99K 117.75 USD | $30,650 23.14 USD | $32,050 24.19 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,130 6.14 USD |
+0.62
|
$4.06T 3.07B USD | $242.73K 183.22 USD | $8,050 6.08 USD | $8,160 6.16 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $142,000 107.19 USD |
+0.14
|
$3.89T 2.94B USD | $26.81K 20.24 USD | $140,100 105.75 USD | $144,500 109.07 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $142,000 107.19 USD |
+1.94
|
$3.36T 2.54B USD | $35.66K 26.92 USD | $137,200 103.56 USD | $142,800 107.79 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,650 31.44 USD |
+4.91
|
$3.06T 2.31B USD | $623.18K 470.4 USD | $40,200 30.34 USD | $41,750 31.51 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
+0.13
|
$1.58T 1.19B USD | $33.89K 25.58 USD | $37,550 28.34 USD | $38,200 28.83 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,300 41.74 USD |
+0.36
|
$1.55T 1.17B USD | $52.62K 39.72 USD | $54,500 41.14 USD | $56,200 42.42 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,550 15.51 USD |
+2.23
|
$1.47T 1.11B USD | $71.21K 53.75 USD | $20,250 15.29 USD | $21,200 16 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $78,400 59.18 USD |
-3.69
|
$1.3T 979.01M USD | $91.82K 69.31 USD | $77,600 58.58 USD | $82,300 62.12 USD | $1.3T 979.01M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $25,000 18.87 USD |
+4.6
|
$1.08T 814.3M USD | $181.15K 136.74 USD | $23,900 18.04 USD | $25,100 18.95 USD | $1.08T 814.3M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,550 23.06 USD |
+1.49
|
$992.84B 749.44M USD | $119.59K 90.27 USD | $29,800 22.49 USD | $31,400 23.7 USD | $992.84B 749.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}