Börse: KSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (2)
KSE (2)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2)
- {{item.name}}
- Alle Bereiche
- Technologie (2)
Software-Anwendung (2)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.86 1.39 USD |
+0.37
|
$15.32B 1.96B USD | $1.2M 153.69K USD | $10.72 1.37 USD | $10.9 1.39 USD | $15.32B 1.96B USD | 23.60 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $18.32 2.34 USD |
+2.81
|
$11.46B 1.47B USD | $4.07M 520.97K USD | $17.84 2.28 USD | $19 2.43 USD | $11.46B 1.47B USD | 203.55 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.65 1.23 USD |
+0.84
|
$9.03B 1.15B USD | $6.72M 859.1K USD | $9.48 1.21 USD | $10.04 1.28 USD | $9.03B 1.15B USD | 14.84 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.29 0.93 USD |
+0.55
|
$8.33B 1.06B USD | $1.24M 158.29K USD | $7.27 0.93 USD | $7.46 0.95 USD | $8.33B 1.06B USD | 19.70 | $0.37 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
-3.54
|
$2.48B 317.4M USD | $45.2K 5.78K USD | $7.62 0.97 USD | $7.88 1.01 USD | $2.48B 317.4M USD | 69.27 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-1.68
|
$1.62B 207.14M USD | $884K 113.03K USD | $1.12 0.14 USD | $1.19 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.04 0.13 USD |
-1.89
|
$1.21B 155.22M USD | $198K 25.32K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.21B 155.22M USD | 26.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $644K 82.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
0
|
$309.5M 39.57M USD | $224.8K 28.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $309.5M 39.57M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
+1.64
|
$248M 31.71M USD | $596K 76.21K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0043 USD |
+6.25
|
$159.33M 20.37M USD | $1.06M 134.89K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $159.33M 20.37M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $620K 79.27K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $640K 81.83K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-3.45
|
$27.42M 3.51M USD | $20.37K 2.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.42M 3.51M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0057 USD |
0
|
$22.69M 2.9M USD | $1.23M 157.27K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $22.69M 2.9M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,100 61.22 USD |
+0.62
|
$2.27T 1.72B USD | $221.98K 167.56 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
-0.29
|
$835.07M 106.77M USD | $14.2K 1.82K USD | $3.41 0.44 USD | $3.41 0.44 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,160 2.39 USD |
+0.48
|
$87.45B 66.01M USD | $187.07K 141.21 USD | $3,130 2.36 USD | $3,220 2.43 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
0
|
$320.71M 41.01M USD | $76K 9.72K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}