$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Börse: KSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.86 1.39 USD
+0.37
$15.32B 1.96B USD $1.2M 153.69K USD $10.72 1.37 USD $10.9 1.39 USD $15.32B 1.96B USD 23.60 $0.46 0.06 USD
OSL GROUP  0863.HK $18.32 2.34 USD
+2.81
$11.46B 1.47B USD $4.07M 520.97K USD $17.84 2.28 USD $19 2.43 USD $11.46B 1.47B USD 203.55 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $9.65 1.23 USD
+0.84
$9.03B 1.15B USD $6.72M 859.1K USD $9.48 1.21 USD $10.04 1.28 USD $9.03B 1.15B USD 14.84 $0.65 0.08 USD
INSPUR DIGI ENT  0596.HK $7.29 0.93 USD
+0.55
$8.33B 1.06B USD $1.24M 158.29K USD $7.27 0.93 USD $7.46 0.95 USD $8.33B 1.06B USD 19.70 $0.37 0.05 USD
IB DIGITAL TECH  1782.HK $3.54 0.45 USD
-1.12
$2.73B 349.43M USD $340K 43.47K USD $3.48 0.44 USD $3.6 0.46 USD $2.73B 349.43M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.62 0.97 USD
-3.54
$2.48B 317.4M USD $45.2K 5.78K USD $7.62 0.97 USD $7.88 1.01 USD $2.48B 317.4M USD 69.27 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.17 0.15 USD
-1.68
$1.62B 207.14M USD $884K 113.03K USD $1.12 0.14 USD $1.19 0.15 USD $1.62B 207.14M USD 19.50 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.04 0.13 USD
-1.89
$1.21B 155.22M USD $198K 25.32K USD $1.03 0.13 USD $1.07 0.14 USD $1.21B 155.22M USD 26.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
-1.05
$746.96M 95.51M USD $644K 82.34K USD $0.93 0.12 USD $0.9499 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.33 0.04 USD
0
$309.5M 39.57M USD $224.8K 28.74K USD $0.32 0.04 USD $0.33 0.04 USD $309.5M 39.57M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.6199 0.08 USD
+1.64
$248M 31.71M USD $596K 76.21K USD $0.5999 0.08 USD $0.68 0.09 USD $248M 31.71M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0043 USD
+6.25
$159.33M 20.37M USD $1.06M 134.89K USD $0.02999 0.0040 USD $0.04 0.0044 USD $159.33M 20.37M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2 0.03 USD
-4.76
$126.74M 16.21M USD $101.4K 12.97K USD $0.2 0.03 USD $0.2 0.03 USD $126.74M 16.21M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-5.41
$69.36M 8.87M USD $76K 9.72K USD $0.14 0.02 USD $0.1499 0.02 USD $69.36M 8.87M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $620K 79.27K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0039 USD
+3.33
$35.49M 4.54M USD $640K 81.83K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $35.49M 4.54M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-3.45
$27.42M 3.51M USD $20.37K 2.6K USD $0.08 0.01 USD $0.08999 0.01 USD $27.42M 3.51M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.05 0.0057 USD
0
$22.69M 2.9M USD $1.23M 157.27K USD $0.05 0.0057 USD $0.05 0.0061 USD $22.69M 2.9M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $81,100 61.22 USD
+0.62
$2.27T 1.72B USD $221.98K 167.56 USD $79,300 59.86 USD $82,000 61.9 USD $2.27T 1.72B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.41 0.44 USD
-0.29
$835.07M 106.77M USD $14.2K 1.82K USD $3.41 0.44 USD $3.41 0.44 USD $835.07M 106.77M USD 9.74 $0.35 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,160 2.39 USD
+0.48
$87.45B 66.01M USD $187.07K 141.21 USD $3,130 2.36 USD $3,220 2.43 USD $87.45B 66.01M USD 0 $0 0 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.8399 0.11 USD
0
$320.71M 41.01M USD $76K 9.72K USD $0.8399 0.11 USD $0.8399 0.11 USD $320.71M 41.01M USD 0 -$0.02 -0.002 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.14 0.02 USD
-0.71
$61.78M 7.9M USD $300 38.36 USD $0.1199 0.01 USD $0.14 0.02 USD $61.78M 7.9M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen