Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (736)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (736)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 238.36 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.37 | CN¥7.62 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,344.00 186.87 USD |
-2.75
|
CN¥566.74B 78.8B USD | CN¥9.17M 1.28M USD | CN¥1,329.80 184.9 USD | CN¥1,408.00 195.77 USD | CN¥566.74B 78.8B USD | 302.70 | CN¥4.44 0.62 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥455.10 63.28 USD |
+0.44
|
CN¥329.71B 45.84B USD | CN¥7.99M 1.11M USD | CN¥441.72 61.42 USD | CN¥462.67 64.33 USD | CN¥329.71B 45.84B USD | 52.37 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.63 4.12 USD |
+0.78
|
CN¥271.56B 37.76B USD | CN¥49.13M 6.83M USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥271.56B 37.76B USD | 20.72 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥58.00M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.75 5.25 USD |
-0.19
|
CN¥180.58B 25.11B USD | CN¥295.77M 41.12M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥180.58B 25.11B USD | 30.94 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.54 38.87 USD |
+4.29
|
CN¥175.03B 24.34B USD | CN¥18.31M 2.55M USD | CN¥261.69 36.39 USD | CN¥279.58 38.87 USD | CN¥175.03B 24.34B USD | 91.65 | CN¥3.05 0.42 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.94 44.07 USD |
+0.55
|
CN¥170.39B 23.69B USD | CN¥5.98M 830.94K USD | CN¥312.00 43.38 USD | CN¥318.99 44.35 USD | CN¥170.39B 23.69B USD | 71.86 | CN¥4.41 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥215.16 29.92 USD |
-2.06
|
CN¥167.27B 23.26B USD | CN¥49.35M 6.86M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥167.27B 23.26B USD | 91.55 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.94M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.52 17.59 USD |
+3.9
|
CN¥153.01B 21.28B USD | CN¥28.44M 3.96M USD | CN¥121.31 16.87 USD | CN¥127.98 17.79 USD | CN¥153.01B 21.28B USD | 36.67 | CN¥3.45 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.00 8.48 USD |
-1.47
|
CN¥148.18B 20.6B USD | CN¥40.16M 5.58M USD | CN¥58.35 8.11 USD | CN¥61.61 8.57 USD | CN¥148.18B 20.6B USD | 52.58 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.90 42.81 USD |
+4.02
|
CN¥142.61B 19.83B USD | CN¥7.71M 1.07M USD | CN¥294.54 40.95 USD | CN¥308.42 42.88 USD | CN¥142.61B 19.83B USD | 79.97 | CN¥3.85 0.54 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.89 29.18 USD |
+1
|
CN¥140.17B 19.49B USD | CN¥21.50M 2.99M USD | CN¥204.01 28.37 USD | CN¥214.44 29.82 USD | CN¥140.17B 19.49B USD | 102.88 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.40 16.74 USD |
+0.85
|
CN¥137.88B 19.17B USD | CN¥38.70M 5.38M USD | CN¥117.72 16.37 USD | CN¥121.50 16.89 USD | CN¥137.88B 19.17B USD | 66.51 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.19 2.53 USD |
+1.73
|
CN¥137.84B 19.17B USD | CN¥129.75M 18.04M USD | CN¥17.86 2.48 USD | CN¥18.25 2.54 USD | CN¥137.84B 19.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥88.95 12.37 USD |
-0.76
|
CN¥130.14B 18.1B USD | CN¥87.92M 12.23M USD | CN¥86.13 11.98 USD | CN¥88.99 12.37 USD | CN¥130.14B 18.1B USD | 61.77 | CN¥1.44 0.2 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.55 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.70 6.91 USD |
+1.7
|
CN¥114.89B 15.97B USD | CN¥40.06M 5.57M USD | CN¥48.71 6.77 USD | CN¥49.82 6.93 USD | CN¥114.89B 15.97B USD | 138.05 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.55 4.11 USD |
+0.85
|
CN¥104.77B 14.57B USD | CN¥67.90M 9.44M USD | CN¥28.69 3.99 USD | CN¥29.83 4.15 USD | CN¥104.77B 14.57B USD | 35.17 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.62 3.01 USD |
+1.69
|
CN¥97.33B 13.53B USD | CN¥54.35M 7.56M USD | CN¥21.05 2.93 USD | CN¥21.75 3.02 USD | CN¥97.33B 13.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥93.60B 13.02B USD | CN¥415.48M 57.77M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥93.60B 13.02B USD | 28.12 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.55 8.7 USD |
+2.29
|
CN¥91.85B 12.77B USD | CN¥51.31M 7.13M USD | CN¥60.95 8.47 USD | CN¥63.43 8.82 USD | CN¥91.85B 12.77B USD | 37.01 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥53.41 7.43 USD |
+6.91
|
CN¥87.29B 12.14B USD | CN¥73.71M 10.25M USD | CN¥49.62 6.9 USD | CN¥54.17 7.53 USD | CN¥87.29B 12.14B USD | 18.41 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.60 24.69 USD |
+7.98
|
CN¥85.28B 11.86B USD | CN¥7.14M 992.63K USD | CN¥160.76 22.35 USD | CN¥184.11 25.6 USD | CN¥85.28B 11.86B USD | 47.35 | CN¥3.75 0.52 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.15 13.65 USD |
-0.24
|
CN¥81.64B 11.35B USD | CN¥18.47M 2.57M USD | CN¥93.57 13.01 USD | CN¥99.98 13.9 USD | CN¥81.64B 11.35B USD | 66.31 | CN¥1.48 0.21 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.59 1.61 USD |
+0.43
|
CN¥81.12B 11.28B USD | CN¥101.97M 14.18M USD | CN¥11.48 1.6 USD | CN¥11.69 1.63 USD | CN¥81.12B 11.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.72 14.7 USD |
+4.39
|
CN¥79.49B 11.05B USD | CN¥27.41M 3.81M USD | CN¥98.50 13.7 USD | CN¥108.00 15.02 USD | CN¥79.49B 11.05B USD | 135.53 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.01 9.6 USD |
+5.58
|
CN¥79.44B 11.05B USD | CN¥27.31M 3.8M USD | CN¥64.54 8.97 USD | CN¥69.50 9.66 USD | CN¥79.44B 11.05B USD | 20.91 | CN¥3.30 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥149.04 20.72 USD |
+7.22
|
CN¥78.37B 10.9B USD | CN¥32.67M 4.54M USD | CN¥137.16 19.07 USD | CN¥151.80 21.11 USD | CN¥78.37B 10.9B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥185.50 25.79 USD |
+2.27
|
CN¥78.08B 10.86B USD | CN¥21.42M 2.98M USD | CN¥179.00 24.89 USD | CN¥189.63 26.37 USD | CN¥78.08B 10.86B USD | 76.97 | CN¥2.41 0.34 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥126.89 17.64 USD |
+1.39
|
CN¥77.18B 10.73B USD | CN¥41.82M 5.82M USD | CN¥124.04 17.25 USD | CN¥130.51 18.15 USD | CN¥77.18B 10.73B USD | 226.58 | CN¥0.56 0.08 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.20 7.68 USD |
-0.54
|
CN¥73.28B 10.19B USD | CN¥18.05M 2.51M USD | CN¥54.15 7.53 USD | CN¥55.80 7.76 USD | CN¥73.28B 10.19B USD | 92.00 | CN¥0.60 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.05 3.48 USD |
+1.58
|
CN¥71.64B 9.96B USD | CN¥48.79M 6.78M USD | CN¥24.50 3.41 USD | CN¥25.18 3.5 USD | CN¥71.64B 9.96B USD | 51.12 | CN¥0.49 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.05 3.2 USD |
+1.1
|
CN¥69.37B 9.65B USD | CN¥50.91M 7.08M USD | CN¥22.04 3.06 USD | CN¥23.19 3.22 USD | CN¥69.37B 9.65B USD | 69.84 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.67 1.9 USD |
-0.07
|
CN¥68.20B 9.48B USD | CN¥54.67M 7.6M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥68.20B 9.48B USD | 683.50 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.08 2.93 USD |
-1.22
|
CN¥67.34B 9.36B USD | CN¥63.23M 8.79M USD | CN¥20.78 2.89 USD | CN¥21.49 2.99 USD | CN¥67.34B 9.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.42 9.37 USD |
-1.56
|
CN¥66.39B 9.23B USD | CN¥30.05M 4.18M USD | CN¥64.44 8.96 USD | CN¥68.31 9.5 USD | CN¥66.39B 9.23B USD | 51.07 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.82 5.12 USD |
+1.13
|
CN¥65.89B 9.16B USD | CN¥33.60M 4.67M USD | CN¥35.98 5 USD | CN¥36.95 5.14 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.02 10.71 USD |
+1.41
|
CN¥65.44B 9.1B USD | CN¥16.74M 2.33M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.44B 9.1B USD | 45.30 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+2.47
|
CN¥59.35B 8.25B USD | CN¥10.72M 1.49M USD | CN¥106.81 14.85 USD | CN¥111.00 15.43 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥93.50 13 USD |
+4.84
|
CN¥59.32B 8.25B USD | CN¥52.23M 7.26M USD | CN¥88.24 12.27 USD | CN¥95.00 13.21 USD | CN¥59.32B 8.25B USD | 61.92 | CN¥1.51 0.21 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.17 2.8 USD |
-0.74
|
CN¥57.90B 8.05B USD | CN¥15.77M 2.19M USD | CN¥20.15 2.8 USD | CN¥20.45 2.84 USD | CN¥57.90B 8.05B USD | 40.34 | CN¥0.50 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.18 5.17 USD |
+1.28
|
CN¥56.42B 7.85B USD | CN¥43.16M 6M USD | CN¥36.01 5.01 USD | CN¥37.40 5.2 USD | CN¥56.42B 7.85B USD | 57.20 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.35 4.08 USD |
+1.21
|
CN¥55.59B 7.73B USD | CN¥23.39M 3.25M USD | CN¥28.73 3.99 USD | CN¥29.48 4.1 USD | CN¥55.59B 7.73B USD | 53.36 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.24 9.35 USD |
+1.34
|
CN¥54.24B 7.54B USD | CN¥39.44M 5.48M USD | CN¥65.00 9.04 USD | CN¥68.76 9.56 USD | CN¥54.24B 7.54B USD | 57.47 | CN¥1.17 0.16 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥53.51B 7.44B USD | CN¥34.68M 4.82M USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥53.51B 7.44B USD | 626.50 | CN¥0.02 0.002 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.18 3.36 USD |
+1.94
|
CN¥53.22B 7.4B USD | CN¥27.62M 3.84M USD | CN¥23.40 3.25 USD | CN¥24.62 3.42 USD | CN¥53.22B 7.4B USD | 33.12 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.45 1.73 USD |
-0.56
|
CN¥53.21B 7.4B USD | CN¥326.23M 45.36M USD | CN¥11.81 1.64 USD | CN¥12.49 1.74 USD | CN¥53.21B 7.4B USD | 138.33 | CN¥0.09 0.01 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.10 71.34 USD |
-1.1
|
CN¥52.78B 7.34B USD | CN¥4.17M 579.44K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥52.78B 7.34B USD | 10261.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.71 5.38 USD |
-3.85
|
CN¥52.68B 7.32B USD | CN¥139.25M 19.36M USD | CN¥38.66 5.38 USD | CN¥40.88 5.68 USD | CN¥52.68B 7.32B USD | 82.36 | CN¥0.47 0.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.60 16.35 USD |
-2.73
|
CN¥52.01B 7.23B USD | CN¥21.62M 3.01M USD | CN¥116.80 16.24 USD | CN¥122.95 17.1 USD | CN¥52.01B 7.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.92 2.91 USD |
+1.6
|
CN¥51.60B 7.18B USD | CN¥64.93M 9.03M USD | CN¥20.42 2.84 USD | CN¥21.10 2.93 USD | CN¥51.60B 7.18B USD | 17.72 | CN¥1.18 0.16 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥182.79 25.42 USD |
+0.93
|
CN¥51.07B 7.1B USD | CN¥17.20M 2.39M USD | CN¥170.00 23.64 USD | CN¥182.88 25.43 USD | CN¥51.07B 7.1B USD | 61.33 | CN¥2.98 0.41 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-0.21
|
$6.96B — | $848.56K — | $0.93 — | $0.94 — | $6.96B — | 13.40 | $0.07 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥109.00 15.16 USD |
+11.45
|
CN¥50.01B 6.95B USD | CN¥56.16M 7.81M USD | CN¥93.50 13 USD | CN¥111.11 15.45 USD | CN¥50.01B 6.95B USD | 149.31 | CN¥0.73 0.1 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.21 19.77 USD |
+0.54
|
CN¥49.22B 6.84B USD | CN¥9.29M 1.29M USD | CN¥139.50 19.4 USD | CN¥144.00 20.02 USD | CN¥49.22B 6.84B USD | 79.89 | CN¥1.78 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.12 5.44 USD |
+2.89
|
CN¥48.69B 6.77B USD | CN¥44.16M 6.14M USD | CN¥38.16 5.31 USD | CN¥39.18 5.45 USD | CN¥48.69B 6.77B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.70 15.95 USD |
+3.66
|
CN¥48.25B 6.71B USD | CN¥5.82M 809.84K USD | CN¥110.50 15.36 USD | CN¥115.55 16.07 USD | CN¥48.25B 6.71B USD | 69.09 | CN¥1.66 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.25 13.66 USD |
+4.95
|
CN¥47.41B 6.59B USD | CN¥35.07M 4.88M USD | CN¥91.99 12.79 USD | CN¥101.03 14.05 USD | CN¥47.41B 6.59B USD | 148.86 | CN¥0.66 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.02 5.01 USD |
+0.47
|
CN¥47.17B 6.56B USD | CN¥15.77M 2.19M USD | CN¥35.05 4.87 USD | CN¥36.40 5.06 USD | CN¥47.17B 6.56B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.12 3.91 USD |
+0.86
|
CN¥46.79B 6.51B USD | CN¥19.68M 2.74M USD | CN¥27.63 3.84 USD | CN¥28.28 3.93 USD | CN¥46.79B 6.51B USD | 87.87 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.39 8.67 USD |
+0.43
|
CN¥46.42B 6.45B USD | CN¥15.17M 2.11M USD | CN¥61.60 8.57 USD | CN¥63.45 8.82 USD | CN¥46.42B 6.45B USD | 119.98 | CN¥0.52 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.33 8.67 USD |
+11.52
|
CN¥45.64B 6.35B USD | CN¥141.35M 19.65M USD | CN¥54.12 7.53 USD | CN¥62.38 8.67 USD | CN¥45.64B 6.35B USD | 29.96 | CN¥2.08 0.29 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.95 5 USD |
+3.19
|
CN¥45.54B 6.33B USD | CN¥16.14M 2.24M USD | CN¥34.85 4.85 USD | CN¥36.19 5.03 USD | CN¥45.54B 6.33B USD | 17.88 | CN¥2.01 0.28 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.05 1.95 USD |
-1.89
|
CN¥45.32B 6.3B USD | CN¥58.04M 8.07M USD | CN¥14.05 1.95 USD | CN¥14.39 2 USD | CN¥45.32B 6.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.89 1.79 USD |
-0.31
|
CN¥44.05B 6.12B USD | CN¥42.60M 5.92M USD | CN¥12.79 1.78 USD | CN¥13.00 1.81 USD | CN¥44.05B 6.12B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥174.12 24.21 USD |
+2.42
|
CN¥43.39B 6.03B USD | CN¥32.55M 4.53M USD | CN¥166.30 23.12 USD | CN¥179.00 24.89 USD | CN¥43.39B 6.03B USD | 348.24 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.40 16.6 USD |
+4.06
|
CN¥42.11B 5.85B USD | CN¥41.59M 5.78M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.11B 5.85B USD | 118.21 | CN¥1.01 0.14 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
+0.19
|
CN¥41.94B 5.83B USD | CN¥3.82M 530.75K USD | CN¥148.50 20.65 USD | CN¥153.32 21.32 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.16 9.2 USD |
+1.83
|
CN¥40.89B 5.69B USD | CN¥9.39M 1.31M USD | CN¥64.59 8.98 USD | CN¥66.49 9.24 USD | CN¥40.89B 5.69B USD | 73.51 | CN¥0.90 0.13 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.70 6.08 USD |
+0.23
|
CN¥40.81B 5.67B USD | CN¥12.44M 1.73M USD | CN¥43.29 6.02 USD | CN¥43.95 6.11 USD | CN¥40.81B 5.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.00 10.85 USD |
+2.74
|
CN¥40.76B 5.67B USD | CN¥23.84M 3.32M USD | CN¥74.43 10.35 USD | CN¥78.30 10.89 USD | CN¥40.76B 5.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.97 12.23 USD |
+2.22
|
CN¥40.49B 5.63B USD | CN¥7.20M 1M USD | CN¥84.61 11.76 USD | CN¥88.88 12.36 USD | CN¥40.49B 5.63B USD | 50.84 | CN¥1.73 0.24 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.01 6.95 USD |
+2.06
|
CN¥39.83B 5.54B USD | CN¥25.13M 3.49M USD | CN¥48.70 6.77 USD | CN¥50.27 6.99 USD | CN¥39.83B 5.54B USD | 312.56 | CN¥0.16 0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.23 2.12 USD |
+2.28
|
CN¥39.61B 5.51B USD | CN¥20.01M 2.78M USD | CN¥14.84 2.06 USD | CN¥15.33 2.13 USD | CN¥39.61B 5.51B USD | 169.22 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.85 2.34 USD |
+3.63
|
CN¥39.47B 5.49B USD | CN¥97.02M 13.49M USD | CN¥16.02 2.23 USD | CN¥16.85 2.34 USD | CN¥39.47B 5.49B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.90 4.3 USD |
+3.07
|
CN¥38.93B 5.41B USD | CN¥56.48M 7.85M USD | CN¥29.69 4.13 USD | CN¥30.96 4.3 USD | CN¥38.93B 5.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥42.01 5.84 USD |
-4.65
|
CN¥38.85B 5.4B USD | CN¥106.66M 14.83M USD | CN¥41.90 5.83 USD | CN¥43.78 6.09 USD | CN¥38.85B 5.4B USD | 62.70 | CN¥0.67 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.84 0.95 USD |
+1.63
|
CN¥38.79B 5.39B USD | CN¥105.04M 14.61M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥38.79B 5.39B USD | 228.00 | CN¥0.03 0.004 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.78 6.64 USD |
+0.5
|
CN¥38.61B 5.37B USD | CN¥32.03M 4.45M USD | CN¥46.27 6.43 USD | CN¥49.58 6.89 USD | CN¥38.61B 5.37B USD | 108.59 | CN¥0.44 0.06 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.63 31.79 USD |
+2.49
|
CN¥38.57B 5.36B USD | CN¥4.74M 659.42K USD | CN¥219.00 30.45 USD | CN¥229.89 31.96 USD | CN¥38.57B 5.36B USD | 57.73 | CN¥3.96 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.43 18.55 USD |
+1.61
|
CN¥38.53B 5.36B USD | CN¥1.72M 239.57K USD | CN¥130.23 18.11 USD | CN¥133.43 18.55 USD | CN¥38.53B 5.36B USD | 36.45 | CN¥3.66 0.51 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.35 3.39 USD |
+2.4
|
CN¥38.27B 5.32B USD | CN¥53.75M 7.47M USD | CN¥23.60 3.28 USD | CN¥24.64 3.43 USD | CN¥38.27B 5.32B USD | 36.89 | CN¥0.66 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥187.36 26.05 USD |
+1.2
|
CN¥38.08B 5.3B USD | CN¥6.02M 836.85K USD | CN¥182.00 25.31 USD | CN¥190.86 26.54 USD | CN¥38.08B 5.3B USD | 4684.00 | CN¥0.04 0.005 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.56 9.81 USD |
+3.16
|
CN¥37.75B 5.25B USD | CN¥11.01M 1.53M USD | CN¥67.77 9.42 USD | CN¥71.45 9.93 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.27 1.57 USD |
+1.53
|
CN¥37.30B 5.19B USD | CN¥36.56M 5.08M USD | CN¥11.06 1.54 USD | CN¥11.30 1.57 USD | CN¥37.30B 5.19B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥37.15B 5.17B USD | CN¥55.53M 7.72M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||