للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
-1.14
|
$402.17B 55.92B USD | $19.84M 2.76M USD | $84 11.68 USD | $85.15 11.84 USD | $402.17B 55.92B USD | 168.13 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.97 2.64 USD |
-0.47
|
$376.72B 52.38B USD | $32.94M 4.58M USD | $18.87 2.62 USD | $19.06 2.65 USD | $376.72B 52.38B USD | 15.54 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.49 92.67 USD |
-0.97
|
$278.23B 38.69B USD | $2.49M 345.97K USD | $664.12 92.34 USD | $676.98 94.13 USD | $278.23B 38.69B USD | 2468.48 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+1.06
|
$262.96B 36.56B USD | $30.36M 4.22M USD | $28.11 3.91 USD | $28.66 3.98 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427 59.37 USD |
-1.54
|
$228.09B 31.71B USD | $3.66M 508.46K USD | $426.26 59.27 USD | $432.56 60.14 USD | $228.09B 31.71B USD | 37.58 | $11.36 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.51
|
$145.01B 20.16B USD | $202.95M 28.22M USD | $3.88 0.54 USD | $3.91 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32 4.45 USD |
-0.03
|
$144.56B 20.1B USD | $39.17M 5.45M USD | $31.87 4.43 USD | $32.3 4.49 USD | $144.56B 20.1B USD | 18.82 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$156.9B 20.06B USD | $1.45M 185.18K USD | $2.53 0.32 USD | $2.58 0.33 USD | $156.9B 20.06B USD | 16.00 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.96 35.87 USD |
-0.27
|
$138.68B 19.28B USD | $4.26M 591.89K USD | $256.52 35.67 USD | $259.6 36.1 USD | $138.68B 19.28B USD | 75.64 | $3.41 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.7 39.59 USD |
-0.3
|
$131.72B 18.32B USD | $2.28M 317.65K USD | $283.54 39.42 USD | $287.78 40.01 USD | $131.72B 18.32B USD | 78.42 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.13 2.1 USD |
+0.13
|
$114.66B 15.94B USD | $40.7M 5.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $114.66B 15.94B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.45 24.53 USD |
-0.98
|
$110.28B 15.33B USD | $3.81M 529.46K USD | $176.29 24.51 USD | $178.95 24.88 USD | $110.28B 15.33B USD | 65.11 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.64 6.48 USD |
-1.42
|
$107.82B 14.99B USD | $17.9M 2.49M USD | $46.52 6.47 USD | $47.49 6.6 USD | $107.82B 14.99B USD | 160.82 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $34.87M 4.85M USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.73 13.31 USD |
-0.24
|
$105.75B 14.7B USD | $26.22M 3.65M USD | $94.65 13.16 USD | $97.3 13.53 USD | $105.75B 14.7B USD | 18.58 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.96 8.75 USD |
-0.51
|
$92.12B 12.81B USD | $10.67M 1.48M USD | $62.88 8.74 USD | $63.46 8.82 USD | $92.12B 12.81B USD | 46.98 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.2 10.73 USD |
-1.17
|
$88.38B 12.29B USD | $8.75M 1.22M USD | $76.67 10.66 USD | $77.86 10.83 USD | $88.38B 12.29B USD | 51.12 | $1.51 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+0.3
|
$85.37B 11.87B USD | $11.52M 1.6M USD | $39.9 5.55 USD | $40.67 5.65 USD | $85.37B 11.87B USD | 26.33 | $1.53 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.76 10.39 USD |
-2.24
|
$85.25B 11.85B USD | $5.76M 800.65K USD | $74.65 10.38 USD | $77.15 10.73 USD | $85.25B 11.85B USD | 19.41 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.76 16.23 USD |
+0.2
|
$82.76B 11.51B USD | $21.96M 3.05M USD | $114.31 15.89 USD | $118.3 16.45 USD | $82.76B 11.51B USD | 20.27 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.23
|
$82.06B 11.41B USD | $111.51M 15.51M USD | $4.35 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.14 16.43 USD |
-6.35
|
$78.45B 10.91B USD | $31.61M 4.4M USD | $117.08 16.28 USD | $124.57 17.32 USD | $78.45B 10.91B USD | 69.49 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.26 6.29 USD |
+0.07
|
$77.91B 10.83B USD | $12.55M 1.75M USD | $44.78 6.23 USD | $45.49 6.33 USD | $77.91B 10.83B USD | 44.81 | $1.01 0.14 USD | |
| TONGWEI 600438.SS | $17.18 2.39 USD |
+0.17
|
$77.34B 10.75B USD | $26.66M 3.71M USD | $17.01 2.37 USD | $17.25 2.4 USD | $77.34B 10.75B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $21.7 3.02 USD |
-1.09
|
$75.75B 10.53B USD | $41.73M 5.8M USD | $21.55 3 USD | $21.82 3.03 USD | $75.75B 10.53B USD | 27.12 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.57
|
$73.84B 10.27B USD | $17.94M 2.49M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.23 1.42 USD |
-0.87
|
$71.61B 9.96B USD | $34.33M 4.77M USD | $10.2 1.42 USD | $10.31 1.43 USD | $71.61B 9.96B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.35 3.39 USD |
-0.65
|
$69.64B 9.68B USD | $26.5M 3.69M USD | $24.31 3.38 USD | $24.69 3.43 USD | $69.64B 9.68B USD | 45.94 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.14 11 USD |
-1.01
|
$68.27B 9.49B USD | $28.46M 3.96M USD | $77.55 10.78 USD | $79.77 11.09 USD | $68.27B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.09 4.04 USD |
+0.62
|
$67.45B 9.38B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.1 4.05 USD | $67.45B 9.38B USD | 18.76 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.46 — |
+0.34
|
$8.93B — | $1.07M — | $1.44 — | $1.46 — | $8.93B — | 14.55 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.14 3.63 USD |
-0.19
|
$64.01B 8.9B USD | $6.75M 938.91K USD | $26.06 3.62 USD | $26.28 3.65 USD | $64.01B 8.9B USD | 35.32 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.26 4.62 USD |
-0.6
|
$63.74B 8.86B USD | $8.59M 1.19M USD | $33.14 4.61 USD | $33.57 4.67 USD | $63.74B 8.86B USD | 27.94 | $1.19 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.74 1.77 USD |
+0.39
|
$63.56B 8.84B USD | $36.04M 5.01M USD | $12.62 1.75 USD | $12.97 1.8 USD | $63.56B 8.84B USD | 182.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.83 20.97 USD |
-7.08
|
$63.18B 8.79B USD | $14.52M 2.02M USD | $149.87 20.84 USD | $154.72 21.51 USD | $63.18B 8.79B USD | 86.18 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.32
|
$61.93B 8.61B USD | $1.66M 231.05K USD | $46.41 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
+0.55
|
$59.43B 8.26B USD | $28.63M 3.98M USD | $30.36 4.22 USD | $31.08 4.32 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
-0.81
|
$59.18B 8.23B USD | $14.57M 2.03M USD | $33 4.59 USD | $33.35 4.64 USD | $59.18B 8.23B USD | 35.55 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
+0.12
|
$58.59B 8.15B USD | $83.39M 11.6M USD | $8.28 1.15 USD | $8.4 1.17 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.32 15.48 USD |
+0.09
|
$57.09B 7.94B USD | $4.41M 613.87K USD | $110.51 15.37 USD | $112.22 15.6 USD | $57.09B 7.94B USD | 28.69 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $103.18 14.35 USD |
-0.95
|
$54.83B 7.62B USD | $3.57M 496.03K USD | $102.25 14.22 USD | $104.16 14.48 USD | $54.83B 7.62B USD | 23.93 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-0.37
|
$54.71B 7.61B USD | $5.92M 823.25K USD | $64.32 8.94 USD | $64.95 9.03 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.48 4.1 USD |
+2.97
|
$50.29B 6.99B USD | $63.06M 8.77M USD | $28.16 3.92 USD | $29.66 4.12 USD | $50.29B 6.99B USD | 39.83 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.49 3.68 USD |
+0.99
|
$50.11B 6.97B USD | $18.77M 2.61M USD | $26.26 3.65 USD | $26.73 3.72 USD | $50.11B 6.97B USD | 44.89 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.23 2.53 USD |
+1.11
|
$50.08B 6.96B USD | $18.05M 2.51M USD | $18.21 2.53 USD | $18.92 2.63 USD | $50.08B 6.96B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408.34 56.78 USD |
+2.6
|
$49.02B 6.82B USD | $1.99M 276.99K USD | $394.01 54.78 USD | $410.5 57.08 USD | $49.02B 6.82B USD | 79.59 | $5.13 0.71 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $34.71M 4.83M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $96.49 13.42 USD |
-0.37
|
$45.71B 6.36B USD | $5.19M 721.74K USD | $95.32 13.25 USD | $97.02 13.49 USD | $45.71B 6.36B USD | 90.17 | $1.07 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.34 14.23 USD |
-0.45
|
$45.16B 6.28B USD | $738.76K 102.72K USD | $101.81 14.16 USD | $103.37 14.37 USD | $45.16B 6.28B USD | 34.22 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.21 1.84 USD |
-0.97
|
$45.14B 6.28B USD | $18.26M 2.54M USD | $13.17 1.83 USD | $13.37 1.86 USD | $45.14B 6.28B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.32 12.42 USD |
+1.98
|
$44.74B 6.22B USD | $11.5M 1.6M USD | $84.69 11.78 USD | $89.86 12.49 USD | $44.74B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
-0.94
|
$43.98B 6.12B USD | $3.95M 548.71K USD | $34.7 4.82 USD | $35.19 4.89 USD | $43.98B 6.12B USD | 16.65 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.18 10.87 USD |
+3.82
|
$43.41B 6.04B USD | $31.13M 4.33M USD | $74.61 10.37 USD | $80.19 11.15 USD | $43.41B 6.04B USD | 31.02 | $2.52 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $54.42 7.57 USD |
+1.85
|
$43.34B 6.03B USD | $41.39M 5.76M USD | $53.11 7.38 USD | $55.15 7.67 USD | $43.34B 6.03B USD | 259.14 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.63 4.82 USD |
-1.42
|
$43.1B 5.99B USD | $9.68M 1.35M USD | $34.57 4.81 USD | $35.22 4.9 USD | $43.1B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.85 1.79 USD |
-3.75
|
$42.57B 5.92B USD | $354.8M 49.33M USD | $12.8 1.78 USD | $13.37 1.86 USD | $42.57B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
0
|
$40.79B 5.67B USD | $10.58M 1.47M USD | $24.38 3.39 USD | $24.57 3.42 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.2 26.86 USD |
+0.1
|
$39.8B 5.53B USD | $582.69K 81.02K USD | $191.22 26.59 USD | $194.67 27.07 USD | $39.8B 5.53B USD | 42.27 | $4.57 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
-2.06
|
$39.44B 5.48B USD | $83.8M 11.65M USD | $31.3 4.35 USD | $31.99 4.45 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.19 12.82 USD |
+0.15
|
$38.89B 5.41B USD | $3.61M 501.58K USD | $91.03 12.66 USD | $93.05 12.94 USD | $38.89B 5.41B USD | 88.64 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.92 10 USD |
-1.24
|
$38.44B 5.35B USD | $3.82M 531.82K USD | $71.56 9.95 USD | $72.95 10.14 USD | $38.44B 5.35B USD | 248.00 | $0.29 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $44.54 6.19 USD |
-0.98
|
$37.86B 5.26B USD | $8.38M 1.16M USD | $44.37 6.17 USD | $44.83 6.23 USD | $37.86B 5.26B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.11
|
$37.44B 5.21B USD | $23.2M 3.23M USD | $15.15 2.11 USD | $15.37 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.35 3.94 USD |
+0.96
|
$37.13B 5.16B USD | $10.05M 1.4M USD | $28.17 3.92 USD | $29.15 4.05 USD | $37.13B 5.16B USD | 18.40 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.63 1.2 USD |
+0.23
|
$36.86B 5.12B USD | $27.5M 3.82M USD | $8.56 1.19 USD | $8.7 1.21 USD | $36.86B 5.12B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.27 3.37 USD |
-0.98
|
$36.83B 5.12B USD | $17.23M 2.4M USD | $24.14 3.36 USD | $24.51 3.41 USD | $36.83B 5.12B USD | 53.93 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.05 8.35 USD |
-0.45
|
$35.93B 5B USD | $11.88M 1.65M USD | $59.63 8.29 USD | $60.79 8.45 USD | $35.93B 5B USD | 162.29 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.06 9.32 USD |
-0.99
|
$35.05B 4.87B USD | $6.76M 940.58K USD | $67 9.32 USD | $67.87 9.44 USD | $35.05B 4.87B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.27 5.88 USD |
-1.83
|
$33.55B 4.66B USD | $12.21M 1.7M USD | $42.19 5.87 USD | $43 5.98 USD | $33.55B 4.66B USD | 45.45 | $0.93 0.13 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.78
|
$32.97B 4.58B USD | $8.85M 1.23M USD | $12.64 1.76 USD | $12.81 1.78 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.29 16.73 USD |
+0.42
|
$32.9B 4.57B USD | $2.48M 345.15K USD | $119 16.55 USD | $122.31 17.01 USD | $32.9B 4.57B USD | 20.99 | $5.73 0.8 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
+6.96
|
$32.7B 4.55B USD | $21.08M 2.93M USD | $45.23 6.29 USD | $48 6.67 USD | $32.7B 4.55B USD | 71.34 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.72 0.8 USD |
+0.35
|
$32.5B 4.52B USD | $267.58M 37.21M USD | $5.7 0.79 USD | $5.86 0.81 USD | $32.5B 4.52B USD | 0 | $0 0 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.47 5.49 USD |
-1.5
|
$32.49B 4.52B USD | $27.43M 3.81M USD | $38.87 5.4 USD | $39.85 5.54 USD | $32.49B 4.52B USD | 164.45 | $0.24 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.63 9.68 USD |
-0.67
|
$32.17B 4.47B USD | $1.81M 251.82K USD | $69.41 9.65 USD | $70 9.73 USD | $32.17B 4.47B USD | 50.09 | $1.39 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.55 9.25 USD |
-1.74
|
$32.05B 4.46B USD | $5.35M 743.72K USD | $66 9.18 USD | $67.53 9.39 USD | $32.05B 4.46B USD | 91.16 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.73
|
$31.97B 4.45B USD | $38.02M 5.29M USD | $9.53 1.33 USD | $9.69 1.35 USD | $31.97B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.42 3.12 USD |
+1.08
|
$31.9B 4.44B USD | $19.01M 2.64M USD | $21.93 3.05 USD | $22.72 3.16 USD | $31.9B 4.44B USD | 57.48 | $0.39 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.87 1.09 USD |
-0.38
|
$31.82B 4.42B USD | $24.38M 3.39M USD | $7.85 1.09 USD | $7.94 1.1 USD | $31.82B 4.42B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
-1.07
|
$31.27B 4.35B USD | $6.95M 966.32K USD | $23.89 3.32 USD | $24.45 3.4 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.6 1.33 USD |
-1.74
|
$30.77B 4.28B USD | $62.92M 8.75M USD | $9.59 1.33 USD | $9.74 1.35 USD | $30.77B 4.28B USD | 64.00 | $0.15 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.78 4.14 USD |
+1.29
|
$30.73B 4.27B USD | $15.08M 2.1M USD | $29.2 4.06 USD | $29.88 4.15 USD | $30.73B 4.27B USD | 28.09 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.27 1.71 USD |
+5.78
|
$30.45B 4.23B USD | $262.11M 36.44M USD | $11.5 1.6 USD | $12.69 1.76 USD | $30.45B 4.23B USD | 613.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.49 3.41 USD |
+2.04
|
$30.41B 4.23B USD | $23.01M 3.2M USD | $23.76 3.3 USD | $24.67 3.43 USD | $30.41B 4.23B USD | 51.02 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.73 1.91 USD |
-0.29
|
$29.92B 4.16B USD | $13.26M 1.84M USD | $13.68 1.9 USD | $13.86 1.93 USD | $29.92B 4.16B USD | 0 | -$2.44 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-0.98
|
$29.26B 4.07B USD | $21.43M 2.98M USD | $9.09 1.26 USD | $9.22 1.28 USD | $29.26B 4.07B USD | 53.70 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.53 2.99 USD |
+0.42
|
$29.2B 4.06B USD | $53.92M 7.5M USD | $20.83 2.9 USD | $21.75 3.02 USD | $29.2B 4.06B USD | 45.80 | $0.47 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.93 5.69 USD |
+5.46
|
$29.11B 4.05B USD | $59.62M 8.29M USD | $38.32 5.33 USD | $41.5 5.77 USD | $29.11B 4.05B USD | 35.90 | $1.14 0.16 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.16 9.62 USD |
-1.97
|
$29.04B 4.04B USD | $3.97M 552.62K USD | $69 9.59 USD | $70.58 9.81 USD | $29.04B 4.04B USD | 32.77 | $2.11 0.29 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.51 3.83 USD |
+1.36
|
$28.77B 4B USD | $34.12M 4.74M USD | $26.9 3.74 USD | $27.83 3.87 USD | $28.77B 4B USD | 110.04 | $0.25 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-0.78
|
$27.93B 3.88B USD | $11.24M 1.56M USD | $17.83 2.48 USD | $17.99 2.5 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.25 1.56 USD |
-1.06
|
$27.51B 3.83B USD | $39.82M 5.54M USD | $11.22 1.56 USD | $11.45 1.59 USD | $27.51B 3.83B USD | 38.79 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||