Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (229)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (4)
Technology (10)
- {{item.name}}
- All sectors
- Technology (10)
Software-Infrastructure (10)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Software-Application (25)
- Software-Infrastructure (10)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (195)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $34.78 4.84 USD |
+2.26
|
$9.39B 1.31B USD | $6.64M 923K USD | $33.73 4.69 USD | $35.08 4.88 USD | $9.39B 1.31B USD | 0 | -$0.28 -0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.3 0.88 USD |
+4.65
|
$5.85B 813.46M USD | $46.5M 6.47M USD | $5.99 0.83 USD | $6.49 0.9 USD | $5.85B 813.46M USD | 45.00 | $0.14 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $57.3 7.97 USD |
+2.63
|
$5.85B 813.18M USD | $5.43M 754.88K USD | $55.4 7.7 USD | $58.5 8.13 USD | $5.85B 813.18M USD | 0 | -$0.68 -0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.69 2.18 USD |
+1.16
|
$4.09B 568.07M USD | $9.13M 1.27M USD | $15.28 2.12 USD | $15.75 2.19 USD | $4.09B 568.07M USD | 0 | -$0.37 -0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.23 2.53 USD |
+2.36
|
$3.61B 502.57M USD | $4.09M 569.23K USD | $17.79 2.47 USD | $18.36 2.55 USD | $3.61B 502.57M USD | 227.87 | $0.08 0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.29 8.94 USD |
+6.14
|
$3.08B 428.17M USD | $4.06M 564.38K USD | $61.6 8.57 USD | $65.65 9.13 USD | $3.08B 428.17M USD | 0 | -$2.08 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.2 2.25 USD |
-0.61
|
$3B 417.7M USD | $2.79M 387.82K USD | $16.03 2.23 USD | $16.47 2.29 USD | $3B 417.7M USD | 0 | -$1.07 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $59.14 8.22 USD |
+4.28
|
$2.63B 365.1M USD | $1.58M 219.51K USD | $56.54 7.86 USD | $60.39 8.4 USD | $2.63B 365.1M USD | 0 | -$2.13 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}