Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+0.13
|
$3.64B — | $611.41K — | $0.75 — | $0.76 — | $3.64B — | 37.64 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.83 4.15 USD |
-1.55
|
$20.44B 2.84B USD | $4.35M 604.48K USD | $29.7 4.13 USD | $30.57 4.25 USD | $20.44B 2.84B USD | 175.47 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.98 3.33 USD |
+0.55
|
$16.45B 2.29B USD | $2.27M 315.46K USD | $23.63 3.29 USD | $24.09 3.35 USD | $16.45B 2.29B USD | 29.97 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.22 2.26 USD |
+1.69
|
$10.44B 1.45B USD | $2.34M 325.04K USD | $15.75 2.19 USD | $16.25 2.26 USD | $10.44B 1.45B USD | 67.58 | $0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.79 3.86 USD |
+0.11
|
$7.26B 1.01B USD | $1.65M 229.32K USD | $26.8 3.73 USD | $27.98 3.89 USD | $7.26B 1.01B USD | 40.27 | $0.69 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.65 3.71 USD |
+1.02
|
$7.2B 1B USD | $2.08M 288.72K USD | $26.06 3.62 USD | $26.83 3.73 USD | $7.2B 1B USD | 444.16 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.18 6.28 USD |
+0.18
|
$4.62B 642.47M USD | $866.19K 120.44K USD | $44.31 6.16 USD | $45.74 6.36 USD | $4.62B 642.47M USD | 0 | -$1.59 -0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.92 0.68 USD |
-0.2
|
$4.57B 635.27M USD | $7.5M 1.04M USD | $4.83 0.67 USD | $5 0.7 USD | $4.57B 635.27M USD | 82.00 | $0.06 0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.2 4.76 USD |
+1.15
|
$3.87B 537.61M USD | $619.87K 86.19K USD | $32.81 4.56 USD | $34.61 4.81 USD | $3.87B 537.61M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.55 2.44 USD |
+2.69
|
$3.48B 483.82M USD | $2.37M 329.12K USD | $16.81 2.34 USD | $17.64 2.45 USD | $3.48B 483.82M USD | 175.49 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
+1.38
|
$3.44B 477.92M USD | $3.73M 518.03K USD | $12.65 1.76 USD | $13.3 1.85 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.69 1.76 USD |
+2.34
|
$3B 416.5M USD | $2.71M 376.48K USD | $12.22 1.7 USD | $12.75 1.77 USD | $3B 416.5M USD | 79.31 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.03 2.09 USD |
+1.9
|
$2.71B 376.65M USD | $743.61K 103.39K USD | $14.54 2.02 USD | $15.18 2.11 USD | $2.71B 376.65M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.89 7.49 USD |
+1.07
|
$2.58B 358.17M USD | $1.32M 183.68K USD | $52.5 7.3 USD | $54.55 7.58 USD | $2.58B 358.17M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.93 6.66 USD |
-0.21
|
$2.13B 295.9M USD | $734.64K 102.15K USD | $47.2 6.56 USD | $49.25 6.85 USD | $2.13B 295.9M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.36 2.55 USD |
+1.55
|
$1.89B 263.04M USD | $610.5K 84.89K USD | $17.53 2.44 USD | $18.43 2.56 USD | $1.89B 263.04M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.79 1.36 USD |
-0.61
|
$1.82B 252.42M USD | $1.76M 244.49K USD | $9.66 1.34 USD | $9.93 1.38 USD | $1.82B 252.42M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}