Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.97
|
$3.31B — | $354.86K — | $0.7199 — | $0.7299 — | $3.31B — | 36.54 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.96 4.17 USD |
+1.15
|
$20.53B 2.85B USD | $2.14M 296.91K USD | $29.4 4.09 USD | $30.08 4.18 USD | $20.53B 2.85B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.55 3.27 USD |
+1.55
|
$16.16B 2.25B USD | $2.45M 340.54K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.16B 2.25B USD | 29.43 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.28 2.26 USD |
+0.99
|
$10.48B 1.46B USD | $2.94M 408.18K USD | $16.09 2.24 USD | $16.39 2.28 USD | $10.48B 1.46B USD | 67.83 | $0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.59 4.11 USD |
-1.79
|
$7.73B 1.08B USD | $9.45M 1.31M USD | $28.95 4.03 USD | $30.47 4.24 USD | $7.73B 1.08B USD | 49.31 | $0.6 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.16 3.64 USD |
+4.06
|
$7.06B 982.09M USD | $6.67M 927.9K USD | $25.8 3.59 USD | $27.18 3.78 USD | $7.06B 982.09M USD | 436.00 | $0.06 0.008 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.49 0.76 USD |
-0.18
|
$5.1B 708.87M USD | $6.04M 839.24K USD | $5.44 0.76 USD | $5.53 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.76 6.36 USD |
+1.44
|
$4.68B 650.72M USD | $673.83K 93.69K USD | $45 6.26 USD | $45.84 6.37 USD | $4.68B 650.72M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.91 5.13 USD |
+2.44
|
$4.17B 580.21M USD | $1.37M 190.17K USD | $35.51 4.94 USD | $37.1 5.16 USD | $4.17B 580.21M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.39 2.7 USD |
+10.21
|
$3.84B 534.55M USD | $4.82M 669.69K USD | $17.53 2.44 USD | $19.74 2.74 USD | $3.84B 534.55M USD | 193.90 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
+2.05
|
$3.51B 487.69M USD | $3.61M 502.45K USD | $13.16 1.83 USD | $13.57 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.48 2.01 USD |
+0.56
|
$3.42B 475.25M USD | $20.77M 2.89M USD | $14.08 1.96 USD | $14.58 2.03 USD | $3.42B 475.25M USD | 90.50 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.88 2.07 USD |
+0.54
|
$2.68B 372.9M USD | $368.94K 51.3K USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.68B 372.9M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.99 7.23 USD |
+1.54
|
$2.49B 345.54M USD | $530.11K 73.71K USD | $51.2 7.12 USD | $52.19 7.26 USD | $2.49B 345.54M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.1 6.83 USD |
+2.53
|
$2.18B 303.12M USD | $252.92K 35.17K USD | $47.8 6.65 USD | $49.17 6.84 USD | $2.18B 303.12M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.25 2.68 USD |
-0.36
|
$1.98B 275.8M USD | $440.99K 61.32K USD | $19.15 2.66 USD | $19.47 2.71 USD | $1.98B 275.8M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.9 1.38 USD |
+1.75
|
$1.84B 255.26M USD | $390.38K 54.28K USD | $9.74 1.35 USD | $9.94 1.38 USD | $1.84B 255.26M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}