$3.51T
إجمالي القيمة السوقية
$131.81B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.6999 0.77 USD
0
$61.4M 67.12M USD $18.92K 20.69K USD $0.6999 0.77 USD $0.6999 0.77 USD $61.4M 67.12M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.8
+4.48
$64.32M $1.2K $2.74 $2.85 $64.32M 0 -$0.89
Green River Holding Co. Ltd.  8444.TWO $17.05 0.54 USD
-4.2
$1.87B 59.58M USD $46.24K 1.47K USD $16.9 0.54 USD $17.5 0.56 USD $1.87B 59.58M USD 0 -$9.12 -0.2 USD
Moulinvest S.A.  ALMOU.PA $17.35 18.97 USD
+14.14
$53.19M 58.14M USD $6.02K 6.58K USD $16.7 18.26 USD $18.2 19.9 USD $53.19M 58.14M USD 0 -$0.04 -0.04 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $271.75 8.53 USD
+2.26
$1.69B 53.12M USD $13.61K 427.38 USD $266 8.35 USD $271.75 8.53 USD $1.69B 53.12M USD 424.60 $0.64 0.02 USD
Moulinvest S.A.  7W5.F $14.95 16.34 USD
0
$46.6M 50.94M USD $100 109.31 USD $14.95 16.34 USD $14.95 16.34 USD $46.6M 50.94M USD 0 -$0.04 -0.04 USD
Eagon Industrial Co., Ltd.  008250.KS $5,700 4.3 USD
+0.89
$59.14B 44.64M USD $32.53K 24.55 USD $5,640 4.26 USD $5,770 4.36 USD $59.14B 44.64M USD 0 $0 0 USD
ArborGen  RUBNF $0.04
0
$44.11M $52K $0.05 $0.05 $44.11M 0 -$0.04
PT SLJ Global Tbk  SULI.JK $97 0.0061 USD
+1.04
$613.12B 39.18M USD $3.38M 216.24 USD $93 0.0059 USD $100 0.0063 USD $613.12B 39.18M USD 0 -$27.76 -0.001 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$32.61M 35.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $32.61M 35.65M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$32.61M 35.65M USD $0 0 USD $0 0 USD $0 0 USD $32.61M 35.65M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,790 18.83 USD
+0.18
$5.16B 34.84M USD $700 4.73 USD $2,785 18.8 USD $2,790 18.83 USD $5.16B 34.84M USD 4.50 $619.38 4.18 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.5 2.73 USD
+1.63
$25.61M 27.99M USD $4.32K 4.72K USD $2.46 2.69 USD $2.5 2.73 USD $25.61M 27.99M USD 20.83 $0.12 0.13 USD
Delignit AG  DLX.F $2.5 2.73 USD
+3.31
$25.61M 27.99M USD $500 546.57 USD $2.4 2.62 USD $2.5 2.73 USD $25.61M 27.99M USD 22.72 $0.11 0.12 USD
SUN&L Co., Ltd.  002820.KS $3,065 2.31 USD
+1.66
$36.97B 27.91M USD $17.93K 13.54 USD $2,980 2.25 USD $3,065 2.31 USD $36.97B 27.91M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.79 0.17 USD
-0.63
$130.54M 27.76M USD $5.8K 1.23K USD $0.79 0.17 USD $0.8 0.17 USD $130.54M 27.76M USD 4.93 $0.16 0.03 USD
Subur Tiasa Holdings Berhad  6904.KL $0.67 0.14 USD
0
$125.31M 26.64M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $125.31M 26.64M USD 11.08 $0.06 0.01 USD
Archidply Industries Limited  ARCHIDPLY.BO $107.1 1.3 USD
-1.24
$2.13B 25.74M USD $555 6.71 USD $107.1 1.3 USD $110.4 1.34 USD $2.13B 25.74M USD 0 -$3.69 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.NS $106.5 1.29 USD
-0.18
$2.12B 25.6M USD $2.71K 32.81 USD $106 1.28 USD $106 1.28 USD $2.12B 25.6M USD 0 -$3.69 -0.04 USD
Taihei Machinery Works, Limited  6342.T $2,635 17.79 USD
-1.27
$3.76B 25.4M USD $1.2K 8.1 USD $2,635 17.79 USD $2,674 18.05 USD $3.76B 25.4M USD 2.70 $972.85 6.57 USD
Scandinavian Investment Group A/S  2D2.F $0.4099 0.44 USD
+4.1
$20.78M 22.71M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $20.78M 22.71M USD 10.15 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.34 0.37 USD
-9.52
$19.67M 21.51M USD $440 480.98 USD $0.34 0.37 USD $0.34 0.37 USD $19.67M 21.51M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.22 0.47 USD
-2.42
$145.29M 21.3M USD $1.45K 213.04 USD $3.2 0.47 USD $3.3 0.48 USD $145.29M 21.3M USD 10.06 $0.32 0.05 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.18 5.66 USD
+0.39
$17.6M 19.24M USD $167 182.55 USD $5.16 5.64 USD $5.18 5.66 USD $17.6M 19.24M USD 0 -$1.18 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.46 0.1 USD
0
$73.47M 15.62M USD $3.7K 786.73 USD $0.46 0.1 USD $0.46 0.1 USD $73.47M 15.62M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $151.22 1.83 USD
+1.02
$1.28B 15.53M USD $445 5.38 USD $148.76 1.8 USD $152.85 1.85 USD $1.28B 15.53M USD 42.96 $3.52 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.85 0.98 USD
+1.46
$72.07M 14.61M USD $0 0 USD $0 0 USD $0 0 USD $72.07M 14.61M USD 0 -$0.53 -0.1 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
0
$13M 14.21M USD $3K 3.27K USD $0.9699 1.06 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
0
$46.4M 11.79M USD $52 13.22 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $500 3.38 USD $594 4.01 USD $600 4.05 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.2099 0.23 USD
-2.73
$8.74M 9.55M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $8.74M 9.55M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.06 3.34 USD
+2
$7.97M 8.71M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $7.97M 8.71M USD 43.71 $0.07 0.08 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $10 10.93 USD $3.28 3.59 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,101 7.43 USD
+1.19
$1.22B 8.26M USD $1.1K 7.43 USD $1,087 7.34 USD $1,110 7.49 USD $1.22B 8.26M USD 0 -$313.5 -2.1 USD
TreeCon Resources  TCOR $0.5999
0
$6.89M $16.4K $0.6099 $0.6099 $6.89M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $2.5K 531.58 USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-4
$25.2M 3.22M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $25.2M 3.22M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Accsys Technologies PLC  AXS.L $62.5 0 USD
-2.04
$150.14M 0 USD $175 0 USD $0 0 USD $0 0 USD $150.14M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,155 0 USD
+2.67
$232.85M 0 USD $326 0 USD $0 0 USD $0 0 USD $232.85M 0 USD 11.10 $1.04 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$5.24M 0 USD $536.59K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $192 0 USD
0
$941.42M 0 USD $7.94K 0 USD $192 0 USD $192 0 USD $941.42M 0 USD 5.18 $0.37 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا