$3.42T
إجمالي القيمة السوقية
$178.82B
إجمالي حجم التداول
BTC 61.61%     ETH 9.09%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.6899 0.75 USD
-0.72
$62.33M 68.14M USD $18.92K 20.69K USD $0.6899 0.75 USD $0.6899 0.75 USD $62.33M 68.14M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.8
0
$63.29M $2.06K $2.75 $2.75 $63.29M 0 -$0.86
Green River Holding Co. Ltd.  8444.TWO $17.1 0.54 USD
-0.29
$1.88B 59.75M USD $20.02K 636.14 USD $16.7 0.53 USD $17.15 0.54 USD $1.88B 59.75M USD 0 -$9.48 -0.3 USD
Moulinvest S.A.  ALMOU.PA $16.85 18.42 USD
-0.3
$52.34M 57.22M USD $749 818.76 USD $16.45 17.98 USD $17.2 18.8 USD $52.34M 57.22M USD 30.08 $0.56 0.61 USD
Moulinvest S.A.  7W5.F $16.3 17.82 USD
-2.98
$50.94M 55.68M USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $50.94M 55.68M USD 29.10 $0.56 0.61 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $259.75 8.16 USD
-3.53
$1.62B 50.77M USD $6.15K 193.11 USD $252.25 7.92 USD $259.75 8.16 USD $1.62B 50.77M USD 440.25 $0.59 0.02 USD
ArborGen  RUBNF $0.04
0
$44.32M $52K $0.05 $0.05 $44.32M 0 -$0.04
Eagon Industrial Co., Ltd.  008250.KS $5,580 4.21 USD
-1.41
$57.05B 43.07M USD $50.4K 38.04 USD $5,510 4.16 USD $5,670 4.28 USD $57.05B 43.07M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $96 0.0061 USD
-4
$606.79B 38.78M USD $1.76M 112.28 USD $96 0.0061 USD $100 0.0063 USD $606.79B 38.78M USD 0 -$27.73 -0.001 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$32.74M 35.78M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $32.74M 35.78M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$32.74M 35.78M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $32.74M 35.78M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,787 18.81 USD
0
$5.16B 34.8M USD $500 3.38 USD $2,787 18.81 USD $2,787 18.81 USD $5.16B 34.8M USD 4.49 $620.39 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.F $2.38 2.6 USD
+1.71
$26.46M 28.92M USD $500 546.57 USD $2.36 2.58 USD $2.4 2.62 USD $26.46M 28.92M USD 21.63 $0.11 0.12 USD
Dominant Enterprise Berhad  7169.KL $0.81 0.17 USD
0
$133.84M 28.46M USD $6.1K 1.3K USD $0.79 0.17 USD $0.81 0.17 USD $133.84M 28.46M USD 5.06 $0.16 0.03 USD
SUN&L Co., Ltd.  002820.KS $2,930 2.21 USD
-2.33
$35.35B 26.68M USD $4.84K 3.65 USD $2,930 2.21 USD $3,050 2.3 USD $35.35B 26.68M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.34 2.56 USD
-7.87
$23.97M 26.2M USD $25.19K 27.54K USD $2.34 2.56 USD $2.62 2.86 USD $23.97M 26.2M USD 21.27 $0.11 0.12 USD
Archidply Industries Limited  ARCHIDPLY.NS $105.92 1.28 USD
-0.2
$2.12B 25.67M USD $8.19K 99.11 USD $103 1.25 USD $106.63 1.29 USD $2.12B 25.67M USD 0 -$3.7 -0.04 USD
Subur Tiasa Holdings Berhad  6904.KL $0.64 0.14 USD
+0.79
$119.65M 25.44M USD $4.2K 893.05 USD $0.64 0.14 USD $0.64 0.14 USD $119.65M 25.44M USD 10.58 $0.06 0.01 USD
Archidply Industries Limited  ARCHIDPLY.BO $105 1.27 USD
-1.91
$2.09B 25.24M USD $158 1.91 USD $104.76 1.27 USD $106.5 1.29 USD $2.09B 25.24M USD 0 -$3.7 -0.04 USD
Taihei Machinery Works, Limited  6342.T $2,600 17.55 USD
-1.52
$3.71B 25.06M USD $1.9K 12.83 USD $2,600 17.55 USD $2,664 17.98 USD $3.71B 25.06M USD 2.66 $975.74 6.59 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
+2.02
$20.24M 22.12M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $20.24M 22.12M USD 10.09 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3499 0.38 USD
0
$19.9M 21.76M USD $161 175.99 USD $0.3099 0.34 USD $0.3499 0.39 USD $19.9M 21.76M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.28 0.48 USD
0
$147.99M 21.7M USD $7.77K 1.14K USD $3.22 0.47 USD $3.3 0.48 USD $147.99M 21.7M USD 10.25 $0.32 0.05 USD
Cogra 48 Société Anonyme  ALCOG.PA $5 5.47 USD
-3.47
$16.98M 18.57M USD $1.35K 1.48K USD $4.99 5.45 USD $5.18 5.66 USD $16.98M 18.57M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.45 0.1 USD
-1.1
$72.67M 15.45M USD $5K 1.06K USD $0.45 0.1 USD $0.45 0.1 USD $72.67M 15.45M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $148.83 1.8 USD
-1.72
$1.26B 15.28M USD $1.4K 16.96 USD $137.9 1.67 USD $150.79 1.82 USD $1.26B 15.28M USD 42.40 $3.51 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.88 0.99 USD
-0.61
$72.52M 14.7M USD $600 121.61 USD $4.87 0.99 USD $5.19 1.05 USD $72.52M 14.7M USD 0 -$0.53 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Akritas S.A.  AKRIT.AT $0.9799 1.08 USD
+0.2
$12.79M 13.98M USD $1.89K 2.07K USD $0.9499 1.04 USD $0.9799 1.08 USD $12.79M 13.98M USD 0 -$0.17 -0.1 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.4 6.96 USD
-4.2
$44.45M 11.3M USD $285 72.44 USD $27.4 6.96 USD $27.4 6.96 USD $44.45M 11.3M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $500 3.38 USD $594 4.01 USD $600 4.05 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.2 0.22 USD
0
$8.55M 9.35M USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $8.55M 9.35M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.06 3.34 USD
0
$7.81M 8.54M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $7.81M 8.54M USD 43.71 $0.07 0.08 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $30 32.79 USD $3.28 3.59 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,091 7.36 USD
-1
$1.21B 8.18M USD $3K 20.25 USD $1,088 7.34 USD $1,103 7.45 USD $1.21B 8.18M USD 0 -$319.9 -2.1 USD
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $5K 1.06K USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.08999 0.01 USD
-10
$23.62M 3.02M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $23.62M 3.02M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.6 0 USD
-3.56
$144.79M 0 USD $118.27K 0 USD $59 0 USD $61.4 0 USD $144.79M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,155 0 USD
-1.28
$232.85M 0 USD $9.63K 0 USD $1,120 0 USD $1,171 0 USD $232.85M 0 USD 11.32 $1.02 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$5.24M 0 USD $142.33M 0 USD $0.04 0 USD $0.05 0 USD $5.24M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $194 0 USD
0
$899.68M 0 USD $6.91K 0 USD $194 0 USD $194 0 USD $899.68M 0 USD 4.97 $0.39 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا