$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.6999 0.76 USD
-0.71
$60.96M 66.64M USD $18.92K 20.69K USD $0.6999 0.76 USD $0.6999 0.76 USD $60.96M 66.64M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.8
0
$64.32M $2.06K $2.75 $2.75 $64.32M 0 -$0.85
Green River Holding Co. Ltd.  8444.TWO $17.15 0.54 USD
0
$1.89B 59.93M USD $14K 444.85 USD $16.7 0.53 USD $17.15 0.54 USD $1.89B 59.93M USD 0 -$9.48 -0.3 USD
Moulinvest S.A.  7W5.F $16.8 18.36 USD
+12.37
$51.69M 56.5M USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $51.69M 56.5M USD 29.99 $0.56 0.61 USD
Moulinvest S.A.  ALMOU.PA $16.9 18.47 USD
-2.59
$51.14M 55.9M USD $2.72K 2.97K USD $16.2 17.71 USD $17.4 19.02 USD $51.14M 55.9M USD 30.17 $0.56 0.61 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $269.25 8.46 USD
-0.92
$1.69B 53.12M USD $8.24K 258.84 USD $267 8.38 USD $271.75 8.53 USD $1.69B 53.12M USD 456.35 $0.59 0.02 USD
ArborGen  RUBNF $0.04
0
$44.17M $52K $0.05 $0.05 $44.17M 0 -$0.04
Eagon Industrial Co., Ltd.  008250.KS $5,540 4.18 USD
-2.12
$56.64B 42.76M USD $41.35K 31.21 USD $5,540 4.18 USD $5,670 4.28 USD $56.64B 42.76M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $97 0.0061 USD
-3
$613.12B 39.18M USD $882.3K 56.38 USD $97 0.0061 USD $100 0.0063 USD $613.12B 39.18M USD 0 -$27.73 -0.001 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$32.61M 35.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $32.61M 35.65M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$32.61M 35.65M USD $0 0 USD $0 0 USD $0 0 USD $32.61M 35.65M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,787 18.81 USD
0
$5.16B 34.8M USD $200 1.35 USD $2,787 18.81 USD $2,787 18.81 USD $5.16B 34.8M USD 4.49 $620.39 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.81 0.17 USD
0
$133.84M 28.46M USD $6.1K 1.3K USD $0.79 0.17 USD $0.81 0.17 USD $133.84M 28.46M USD 5.06 $0.16 0.03 USD
Delignit AG  DLX.DE $2.54 2.78 USD
+1.6
$26.02M 28.44M USD $6.56K 7.17K USD $2.36 2.58 USD $2.54 2.78 USD $26.02M 28.44M USD 23.09 $0.11 0.12 USD
SUN&L Co., Ltd.  002820.KS $2,990 2.26 USD
-0.33
$36.07B 27.23M USD $3.44K 2.6 USD $2,985 2.25 USD $3,050 2.3 USD $36.07B 27.23M USD 0 $0 0 USD
Delignit AG  DLX.F $2.34 2.56 USD
-6.4
$23.97M 26.2M USD $500 546.57 USD $2.34 2.56 USD $2.4 2.62 USD $23.97M 26.2M USD 21.27 $0.11 0.12 USD
Archidply Industries Limited  ARCHIDPLY.BO $107.04 1.3 USD
-1.3
$2.15B 26.06M USD $4.14K 50.11 USD $100.06 1.21 USD $110 1.33 USD $2.15B 26.06M USD 0 -$3.65 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.NS $106.13 1.28 USD
-0.52
$2.15B 26.06M USD $27.07K 327.48 USD $102.5 1.24 USD $108.09 1.31 USD $2.15B 26.06M USD 0 -$3.68 -0.04 USD
Subur Tiasa Holdings Berhad  6904.KL $0.64 0.14 USD
+0.79
$119.65M 25.44M USD $4.2K 893.05 USD $0.64 0.14 USD $0.64 0.14 USD $119.65M 25.44M USD 10.58 $0.06 0.01 USD
Taihei Machinery Works, Limited  6342.T $2,635 17.79 USD
-0.19
$3.76B 25.4M USD $300 2.03 USD $2,623 17.71 USD $2,664 17.98 USD $3.76B 25.4M USD 2.70 $975.74 6.59 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3499 0.38 USD
+1.17
$19.9M 21.76M USD $161 175.99 USD $0.3099 0.34 USD $0.3499 0.39 USD $19.9M 21.76M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.28 0.48 USD
+1.86
$147.99M 21.7M USD $92 13.49 USD $3.28 0.48 USD $3.28 0.48 USD $147.99M 21.7M USD 10.25 $0.32 0.05 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.43 USD
-2.46
$19M 20.77M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $19M 20.77M USD 9.90 $0.04 0.04 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.18 5.66 USD
0
$17.6M 19.24M USD $411 449.28 USD $5.18 5.66 USD $5.18 5.66 USD $17.6M 19.24M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.46 0.1 USD
0
$73.47M 15.62M USD $3.7K 786.73 USD $0.46 0.1 USD $0.46 0.1 USD $73.47M 15.62M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $151.44 1.83 USD
+1.16
$1.29B 15.55M USD $1.95K 23.64 USD $148.76 1.8 USD $153 1.85 USD $1.29B 15.55M USD 43.14 $3.51 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.91 1 USD
+1.24
$72.97M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $72.97M 14.79M USD 0 -$0.53 -0.1 USD
Akritas S.A.  AKRIT.AT $0.9799 1.07 USD
-1.8
$13M 14.21M USD $268 292.96 USD $0.89 0.97 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
0
$46.4M 11.79M USD $52 13.22 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $500 3.38 USD $594 4.01 USD $600 4.05 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.2 0.22 USD
-5.61
$8.24M 9M USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $8.24M 9M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.06 3.34 USD
0
$7.81M 8.54M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $7.81M 8.54M USD 43.71 $0.07 0.08 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $41 44.82 USD $3.28 3.59 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,103 7.45 USD
+0.09
$1.23B 8.27M USD $1.4K 9.45 USD $1,088 7.34 USD $1,103 7.45 USD $1.23B 8.27M USD 0 -$319.9 -2.1 USD
TreeCon Resources  TCOR $0.5999
0
$6.89M $16.4K $0.6099 $0.6099 $6.89M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $2.5K 531.58 USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-1
$25.98M 3.32M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $25.98M 3.32M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Accsys Technologies PLC  AXS.L $61.8 0 USD
-1.12
$151.54M 0 USD $653 0 USD $0 0 USD $0 0 USD $151.54M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,170 0 USD
+1.3
$235.87M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $235.87M 0 USD 11.47 $1.02 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$5.24M 0 USD $15M 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $194 0 USD
+1.04
$899.68M 0 USD $6.91K 0 USD $194 0 USD $194 0 USD $899.68M 0 USD 4.97 $0.39 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا