$3.5T
إجمالي القيمة السوقية
$98.6B
إجمالي حجم التداول
BTC 61.41%     ETH 9.11%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.7099 0.77 USD
+2.17
$62.85M 68.7M USD $18.92K 20.69K USD $0.7099 0.77 USD $0.7099 0.77 USD $62.85M 68.7M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.79
+1.45
$63.06M $4K $2.65 $2.8 $63.06M 0 -$0.86
Moulinvest S.A.  ALMOU.PA $17.35 18.97 USD
+0.29
$52.49M 57.38M USD $1.58K 1.73K USD $17.3 18.91 USD $17.6 19.24 USD $52.49M 57.38M USD 30.98 $0.56 0.61 USD
Moulinvest S.A.  7W5.F $16.6 18.15 USD
+1.84
$52.07M 56.92M USD $100 109.31 USD $16.6 18.15 USD $16.6 18.15 USD $52.07M 56.92M USD 29.64 $0.56 0.61 USD
Green River Holding Co. Ltd.  8444.TWO $16 0.51 USD
-6.43
$1.76B 55.91M USD $81.46K 2.59K USD $15.5 0.49 USD $17.1 0.54 USD $1.76B 55.91M USD 0 -$9.48 -0.3 USD
ArborGen  RUBNF $0.05
+25
$55.66M $52K $0.05 $0.05 $55.66M 0 -$0.04
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $259.25 8.14 USD
-0.19
$1.61B 50.68M USD $3.51K 110.07 USD $259.25 8.14 USD $259.75 8.16 USD $1.61B 50.68M USD 432.08 $0.6 0.02 USD
Eagon Industrial Co., Ltd.  008250.KS $5,570 4.2 USD
-0.18
$56.95B 42.99M USD $0 0 USD $0 0 USD $0 0 USD $56.95B 42.99M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $94 0.0060 USD
-2.08
$594.15B 37.97M USD $3.7M 236.69 USD $91 0.0058 USD $99 0.0063 USD $594.15B 37.97M USD 0 -$28.6 -0.001 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$32.11M 35.1M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $32.11M 35.1M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$32.11M 35.1M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $32.11M 35.1M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,730 18.43 USD
-2.05
$5.05B 34.09M USD $1.1K 7.43 USD $2,726 18.4 USD $2,771 18.71 USD $5.05B 34.09M USD 4.40 $620.39 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.81 0.17 USD
0
$133.84M 28.46M USD $4.2K 893.05 USD $0.8 0.17 USD $0.81 0.17 USD $133.84M 28.46M USD 5.06 $0.16 0.03 USD
Delignit AG  DLX.DE $2.46 2.69 USD
+5.13
$25.2M 27.54M USD $2.84K 3.11K USD $2.4 2.62 USD $2.52 2.75 USD $25.2M 27.54M USD 22.36 $0.11 0.12 USD
SUN&L Co., Ltd.  002820.KS $2,950 2.23 USD
+0.68
$35.59B 26.86M USD $0 0 USD $0 0 USD $0 0 USD $35.59B 26.86M USD 0 $0 0 USD
Delignit AG  DLX.F $2.38 2.6 USD
0
$24.38M 26.65M USD $500 546.57 USD $2.3 2.51 USD $2.38 2.6 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Subur Tiasa Holdings Berhad  6904.KL $0.64 0.14 USD
0
$119.65M 25.44M USD $56.8K 12.08K USD $0.64 0.14 USD $0.64 0.14 USD $119.65M 25.44M USD 10.58 $0.06 0.01 USD
Archidply Industries Limited  ARCHIDPLY.NS $104.18 1.26 USD
-1.64
$2.07B 25.04M USD $7.36K 89.04 USD $103 1.25 USD $107.59 1.3 USD $2.07B 25.04M USD 0 -$3.7 -0.04 USD
Taihei Machinery Works, Limited  6342.T $2,582 17.43 USD
-0.69
$3.69B 24.89M USD $1.7K 11.48 USD $2,581 17.42 USD $2,638 17.81 USD $3.69B 24.89M USD 2.64 $975.78 6.59 USD
Archidply Industries Limited  ARCHIDPLY.BO $103 1.25 USD
-1.9
$2.05B 24.75M USD $701 8.48 USD $100.41 1.21 USD $105.5 1.28 USD $2.05B 24.75M USD 0 -$3.7 -0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3499 0.38 USD
0
$19.9M 21.76M USD $161 175.99 USD $0.3099 0.34 USD $0.3499 0.39 USD $19.9M 21.76M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
0
$19.84M 21.69M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $19.84M 21.69M USD 10.09 $0.04 0.04 USD
Scandinavian Investment Group A/S  SIG.CO $3.18 0.47 USD
-3.05
$143.48M 21.04M USD $10.88K 1.6K USD $3.18 0.47 USD $3.28 0.48 USD $143.48M 21.04M USD 9.93 $0.32 0.05 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.18 5.66 USD
+3.6
$18.23M 19.93M USD $627 685.4 USD $5 5.47 USD $5.18 5.66 USD $18.23M 19.93M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.4699 0.1 USD
+4.44
$75.9M 16.14M USD $20.2K 4.3K USD $0.4699 0.1 USD $0.4699 0.1 USD $75.9M 16.14M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $152.81 1.85 USD
+2.67
$1.3B 15.69M USD $3.72K 45.05 USD $145.9 1.77 USD $154.5 1.87 USD $1.3B 15.69M USD 43.28 $3.53 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.9 0.99 USD
-0.2
$72.82M 14.76M USD $1.3K 263.49 USD $4.9 0.99 USD $5.19 1.05 USD $72.82M 14.76M USD 0 -$0.53 -0.1 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
+1.63
$13M 14.21M USD $6.41K 7.01K USD $0.9399 1.03 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.2 6.91 USD
-0.73
$44.13M 11.22M USD $2 0.51 USD $27.2 6.91 USD $27.2 6.91 USD $44.13M 11.22M USD 0 -$21.66 -5.5 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Tokyo Board Industries Co., Ltd.  7815.T $595 4.02 USD
-1.98
$1.54B 10.41M USD $1.2K 8.1 USD $587 3.96 USD $597 4.03 USD $1.54B 10.41M USD 0 -$29.14 -0.1 USD
Conifex Timber Inc.  5CA.F $0.2 0.22 USD
+0.99
$8.61M 9.42M USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $8.61M 9.42M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.06 3.34 USD
0
$7.81M 8.54M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $7.81M 8.54M USD 43.71 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Eo2 Société Anonyme  ALEO2.PA $3.24 3.54 USD
-1.22
$7.71M 8.43M USD $86 94.01 USD $3.24 3.54 USD $3.28 3.59 USD $7.71M 8.43M USD 46.28 $0.07 0.08 USD
Yamadai Corporation  7426.T $1,103 7.45 USD
+1.1
$1.23B 8.27M USD $900 6.08 USD $1,088 7.34 USD $1,104 7.45 USD $1.23B 8.27M USD 0 -$319.9 -2.1 USD
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $5K 1.06K USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.08999 0.01 USD
0
$23.62M 3.02M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $23.62M 3.02M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $60 0 USD
+0.67
$145.76M 0 USD $46.67K 0 USD $59.2 0 USD $60.8 0 USD $145.76M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,150 0 USD
-0.43
$231.84M 0 USD $7.92K 0 USD $1,120 0 USD $1,170 0 USD $231.84M 0 USD 11.27 $1.02 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$5.24M 0 USD $45.24M 0 USD $0.04 0 USD $0.05 0 USD $5.24M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $194 0 USD
0
$899.68M 0 USD $6.91K 0 USD $194 0 USD $194 0 USD $899.68M 0 USD 4.97 $0.39 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا