Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.41B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

صفحة النتائج 4 الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المزارع وآلات البناء الثقيلة (376)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Okada Aiyon Corporation  6294.T $1,869 12.62 USD
+0.59
$15.04B 101.49M USD $16K 108 USD $1,842 12.43 USD $1,869 12.62 USD $15.04B 101.49M USD 9.96 $187.65 1.27 USD
DY Power Corporation  210540.KS $11,700 8.83 USD
+0.43
$129.12B 97.46M USD $9.09K 6.86 USD $11,550 8.72 USD $11,720 8.85 USD $129.12B 97.46M USD 0 $0 0 USD
METISA Metalúrgica Timboense S.A.  MTSA4.SA $42.71 8.66 USD
-2.49
$479.29M 97.14M USD $600 121.61 USD $42.61 8.64 USD $43.79 8.88 USD $479.29M 97.14M USD 12.82 $3.33 0.67 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
+1.06
$86.36M 94.41M USD $0 0 USD $1.32 1.44 USD $1.33 1.46 USD $86.36M 94.41M USD 0 -$0.23 -0.2 USD
Kato Works Co.,Ltd.  6390.T $1,168 7.88 USD
-1.43
$13.7B 92.5M USD $62.6K 422.57 USD $1,165 7.86 USD $1,193 8.05 USD $13.7B 92.5M USD 0 -$279.3 -1.8 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.71
$83.41M 91.17M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $83.41M 91.17M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.63 2.87 USD
+3.14
$81.43M 89.01M USD $1.21K 1.32K USD $2.63 2.87 USD $2.63 2.87 USD $81.43M 89.01M USD 4.61 $0.57 0.62 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,854 1.4 USD
+0.43
$115.69B 87.33M USD $46.9K 35.4 USD $1,830 1.38 USD $1,858 1.4 USD $115.69B 87.33M USD 0 $0 0 USD
Semac Consultants Limited  REVATHI.BO $1,913.25 23.15 USD
0
$5.87B 70.99M USD $0 0 USD $0 0 USD $0 0 USD $5.87B 70.99M USD 0 $0 0 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Agrometal S.A.I.  AGRO.BA $42.05 0.05 USD
-2.32
$50.46B 59.65M USD $957.11K 1.13K USD $41.9 0.05 USD $43 0.05 USD $50.46B 59.65M USD 19.55 $2.15 0.002 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
Maruyama Mfg. Co., Inc.  6316.T $1,990 13.43 USD
-0.2
$8.03B 54.18M USD $2.7K 18.23 USD $1,980 13.37 USD $1,998 13.49 USD $8.03B 54.18M USD 14.08 $141.29 0.95 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
-0.53
$43.89M 47.98M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.89M 47.98M USD 9.40 $0.04 0.04 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO $140.55 1.7 USD
+1.19
$3.93B 47.5M USD $15.59K 188.55 USD $138.15 1.67 USD $145.15 1.76 USD $3.93B 47.5M USD 54.26 $2.59 0.03 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS $140.46 1.7 USD
+0.99
$3.92B 47.47M USD $135.01K 1.63K USD $138 1.67 USD $144 1.74 USD $3.92B 47.47M USD 54.44 $2.58 0.03 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Buhler Industries  BIIAF $1.88
0
$47M $1K $1.88 $1.88 $47M 3.61 $0.52
Yongmao Holdings Limited  BKX.SI $0.5699 0.42 USD
0
$50.14M 37.58M USD $4K 3K USD $0.5699 0.42 USD $0.5699 0.42 USD $50.14M 37.58M USD 18.83 $0.03 0.02 USD
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Feerum S.A.  FEE.WA $12.2 3.1 USD
-3.17
$116.36M 29.58M USD $1.98K 503.27 USD $12.2 3.1 USD $12.25 3.11 USD $116.36M 29.58M USD 29.75 $0.41 0.1 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Takakita Co., Ltd.  6325.T $366 2.47 USD
0
$4.13B 27.9M USD $15K 101.25 USD $365 2.46 USD $371 2.5 USD $4.13B 27.9M USD 8.17 $44.76 0.3 USD
Wong Fong Industries Limited  1A1.SI $0.16 0.12 USD
0
$37.13M 27.83M USD $22K 16.49K USD $0.1499 0.11 USD $0.16 0.12 USD $37.13M 27.83M USD 7.90 $0.02 0.01 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
PT Kobexindo Tractors Tbk  KOBX.JK $180 0.01 USD
+1.69
$409.05B 26.14M USD $2.54M 162.46 USD $174 0.01 USD $180 0.01 USD $409.05B 26.14M USD 30000.00 $0.01 0.0000003 USD
Concrete Leveling Systems  CLEV $1.55
0
$21.74M $100 $1.6 $1.6 $21.74M 0 $0
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.15M 20.93M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.15M 20.93M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Kesla Oyj  KSLA.SG $3.66 4 USD
+3.98
$13.25M 14.48M USD $0 0 USD $3.52 3.85 USD $3.66 4 USD $13.25M 14.48M USD 0 -$0.15 -0.1 USD
K.W. Metal Work Public Company Limited  KWM-R.BK $1.07 0.03 USD
-0.93
$449.4M 12.64M USD $358.4K 10.08K USD $1.07 0.03 USD $1.09 0.03 USD $449.4M 12.64M USD 7.18 $0.15 0.004 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$241.5 -14.3 USD
WINFARM Société anonyme  6WW.F $3.84 4.2 USD
+12.28
$8.93M 9.76M USD $19 20.77 USD $3.84 4.2 USD $3.86 4.22 USD $8.93M 9.76M USD 0 -$1.9 -2.07 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK $0.7299 0.02 USD
-2.67
$334.91M 9.42M USD $266.6K 7.5K USD $0.6899 0.02 USD $0.7399 0.02 USD $334.91M 9.42M USD 6.63 $0.11 0.003 USD
WINFARM Société anonyme  ALWF.PA $4 4.37 USD
+0.5
$7.99M 8.74M USD $1.61K 1.76K USD $3.84 4.2 USD $4 4.37 USD $7.99M 8.74M USD 0 -$1.9 -2.07 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK $2.86 0.08 USD
-0.69
$303.07M 8.53M USD $1.3K 36.58 USD $2.74 0.08 USD $2.86 0.08 USD $303.07M 8.53M USD 143.00 $0.02 0.0005 USD
T.C.J. Asia Public Company Limited  TCJ.BK $2.86 0.08 USD
-0.69
$302M 8.5M USD $1.3K 36.58 USD $2.74 0.08 USD $2.86 0.08 USD $302M 8.5M USD 143.00 $0.02 0.0005 USD
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company  TUZA.ME $88 0.97 USD
-0.56
$723.36M 7.99M USD $1.38K 15.25 USD $87.5 0.97 USD $88.5 0.98 USD $723.36M 7.99M USD 2.51 $35.04 0.39 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
Cho Thavee Public Company Limited  CHO-R.BK $0.1 0.0028 USD
-9.09
$71.76M 2.02M USD $2.15M 60.48K USD $0.1 0.0028 USD $0.11 0.0030 USD $71.76M 2.02M USD 0 -$1.74 -0.04 USD
American Premium Mining  HIPH $0
0
$643.96K $474.89K $0.0001 $0.0001 $643.96K 0 -$0.26
Lachish Industries Ltd  LHIS.TA $1,610 4.69 USD
+0.5
$207.81M 605.97K USD $251 0.73 USD $1,602 4.67 USD $1,610 4.69 USD $207.81M 605.97K USD 28.75 $0.56 0.001 USD
Water Ways  WWTIF $0.001399
0
$537.2K $1K $0.001399 $0.001399 $537.2K 0 -$0.04
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Osiris  OSRS $0
0
$223.29K $500 $0 $0 $223.29K 0 $0
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
GreenGro  GRNH $0
0
$15.55K $3M $0.0001 $0.0001 $15.55K 0 $0
Bell Equipment Limited  BEL.JO $3,800 0 USD
0
$3.63B 0 USD $34.76K 0 USD $3,751 0 USD $3,800 0 USD $3.63B 0 USD 9.17 $4.14 0 USD
Somero Enterprises, Inc.  SOM.L $215 0 USD
0
$117.69M 0 USD $24.91K 0 USD $210 0 USD $220 0 USD $117.69M 0 USD 8.59 $0.25 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا