$3.44T
إجمالي القيمة السوقية
$96.1B
إجمالي حجم التداول
BTC 63.08%     ETH 8.97%
السيطرة

صفحة النتائج 4 الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المزارع وآلات البناء الثقيلة (377)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Sakai Heavy Industries, Ltd.  6358.T $2,001 13.51 USD
-0.3
$17.07B 115.23M USD $8.2K 55.35 USD $2,000 13.5 USD $2,016 13.61 USD $17.07B 115.23M USD 11.86 $168.59 1.14 USD
METISA Metalúrgica Timboense S.A.  MTSA4.SA $43.89 8.9 USD
+1.25
$514.78M 104.34M USD $0 0 USD $0 0 USD $0 0 USD $514.78M 104.34M USD 10.91 $4.02 0.81 USD
DY Power Corporation  210540.KS $12,510 9.44 USD
-4.14
$138.06B 104.21M USD $60.18K 45.42 USD $12,470 9.41 USD $13,070 9.87 USD $138.06B 104.21M USD 0 $0 0 USD
Okada Aiyon Corporation  6294.T $1,860 12.56 USD
-0.59
$14.97B 101.04M USD $11.2K 75.6 USD $1,854 12.52 USD $1,886 12.73 USD $14.97B 101.04M USD 10.16 $182.98 1.24 USD
Kato Works Co.,Ltd.  6390.T $1,311 8.85 USD
+1.16
$14.86B 100.29M USD $27K 182.26 USD $1,300 8.78 USD $1,313 8.86 USD $14.86B 100.29M USD 0 -$514.5 -3.4 USD
Wielton S.A.  2W1.F $1.37 1.5 USD
0
$84.56M 92.43M USD $195 213.16 USD $1.37 1.5 USD $1.37 1.5 USD $84.56M 92.43M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.SG $1.31 1.43 USD
-1.65
$83.16M 90.91M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $83.16M 90.91M USD 0 -$0.69 -0.7 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,824 1.38 USD
+0.72
$113.82B 85.91M USD $100.66K 75.98 USD $1,798 1.36 USD $1,828 1.38 USD $113.82B 85.91M USD 0 $0 0 USD
Haulotte Group SA  PHT.F $2.35 2.57 USD
-1.26
$69.52M 76M USD $1.21K 1.32K USD $2.35 2.57 USD $2.35 2.57 USD $69.52M 76M USD 4.89 $0.48 0.52 USD
Semac Consultants Limited  REVATHI.BO $1,913.25 23.15 USD
0
$5.87B 70.99M USD $0 0 USD $0 0 USD $0 0 USD $5.87B 70.99M USD 0 $0 0 USD
Agrometal S.A.I.  AGRO.BA $47.45 0.06 USD
+1.28
$56.94B 67.3M USD $977.99K 1.16K USD $46.3 0.05 USD $48 0.06 USD $56.94B 67.3M USD 0 -$160.1 -0.1 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.45 0.49 USD
-2.17
$50.64M 55.36M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $50.64M 55.36M USD 11.25 $0.04 0.04 USD
Maruyama Mfg. Co., Inc.  6316.T $2,003 13.52 USD
+0.05
$8B 54.01M USD $2K 13.5 USD $2,002 13.51 USD $2,012 13.58 USD $8B 54.01M USD 19.27 $103.9 0.7 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS $144.43 1.75 USD
-0.87
$4.05B 49.03M USD $26.5K 320.55 USD $143.11 1.73 USD $146.51 1.77 USD $4.05B 49.03M USD 55.98 $2.58 0.03 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO $143.85 1.74 USD
-1.71
$4.02B 48.62M USD $3.36K 40.65 USD $142.85 1.73 USD $147.4 1.78 USD $4.02B 48.62M USD 55.75 $2.58 0.03 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Yongmao Holdings Limited  BKX.SI $0.63 0.47 USD
0
$55.91M 41.9M USD $1K 749.46 USD $0.63 0.47 USD $0.63 0.47 USD $55.91M 41.9M USD 9.00 $0.07 0.05 USD
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Takakita Co., Ltd.  6325.T $372 2.51 USD
-1.59
$4.2B 28.36M USD $25K 168.76 USD $372 2.51 USD $378 2.55 USD $4.2B 28.36M USD 7.50 $49.59 0.33 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
-0.85
$110.64M 28.12M USD $9 2.29 USD $11.6 2.95 USD $11.6 2.95 USD $110.64M 28.12M USD 0 -$0.09 -0.02 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Osiris  OSRS $0.004
0
$22.33M $0 $0 $0 $22.33M 0 $0
PT Kobexindo Tractors Tbk  KOBX.JK $149 0.0095 USD
0
$338.6B 21.64M USD $650.6K 41.57 USD $145 0.0092 USD $150 0.0095 USD $338.6B 21.64M USD 24833.33 $0.01 0.0000003 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Concrete Leveling Systems  CLEV $1.01
-45.41
$14.17M $3.3K $1 $1.53 $14.17M 0 $0
Kesla Oyj  KELAS.HE $3.14 3.43 USD
-0.63
$10.58M 11.57M USD $628 686.49 USD $3.14 3.43 USD $3.16 3.45 USD $10.58M 11.57M USD 0 -$0.15 -0.1 USD
Kesla Oyj  KSLA.SG $2.94 3.21 USD
-2.65
$10.37M 11.34M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $10.37M 11.34M USD 0 -$0.15 -0.1 USD
K.W. Metal Work Public Company Limited  KWM-R.BK $0.9399 0.03 USD
0
$394.8M 11.11M USD $211.7K 5.96K USD $0.93 0.03 USD $0.9699 0.03 USD $394.8M 11.11M USD 6.30 $0.15 0.004 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK $0.7299 0.02 USD
+1.39
$334.91M 9.42M USD $395.4K 11.13K USD $0.7099 0.02 USD $0.8199 0.02 USD $334.91M 9.42M USD 6.63 $0.11 0.003 USD
WINFARM Société anonyme  6WW.F $3.75 4.1 USD
+4.46
$7.73M 8.45M USD $19 20.77 USD $3.75 4.1 USD $3.75 4.1 USD $7.73M 8.45M USD 0 -$1.88 -2.05 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK $2.8 0.08 USD
0
$295.67M 8.32M USD $2K 56.27 USD $2.8 0.08 USD $2.8 0.08 USD $295.67M 8.32M USD 0 -$0.28 -0.007 USD
WINFARM Société anonyme  ALWF.PA $3.79 4.14 USD
-2.07
$7.58M 8.28M USD $131 143.2 USD $3.79 4.14 USD $3.86 4.22 USD $7.58M 8.28M USD 0 -$1.89 -2.06 USD
T.C.J. Asia Public Company Limited  TCJ.BK $2.7 0.08 USD
-3.57
$285.11M 8.02M USD $4K 112.55 USD $2.7 0.08 USD $2.8 0.08 USD $285.11M 8.02M USD 0 -$0.28 -0.007 USD
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company  TUZA.ME $88 0.97 USD
-0.56
$723.36M 7.99M USD $1.38K 15.25 USD $87.5 0.97 USD $88.5 0.98 USD $723.36M 7.99M USD 2.51 $35.04 0.39 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
Clean Seed Capital  CLGPF $0.05
0
$4.75M $25K $0.1499 $0.16 $4.75M 0 -$0.03
GP  GWPD $0.0002
0
$4.71M $100 $0.0002 $0.0002 $4.71M 0 $0
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
Cho Thavee Public Company Limited  CHO-R.BK $0.05999 0.0016 USD
0
$44.25M 1.24M USD $692.3K 19.48K USD $0.05 0.0014 USD $0.05999 0.0016 USD $44.25M 1.24M USD 0 -$1.62 -0.04 USD
Lachish Industries Ltd  LHIS.TA $1,710 4.99 USD
-0.64
$205.46M 599.1K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $205.46M 599.1K USD 30.53 $0.56 0.001 USD
Water Ways  WWTIF $0.001399
0
$547.43K $550 $0.001399 $0.001399 $547.43K 0 -$0.02
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
GreenGro  GRNH $0
0
$15.55K $83.66K $0.0001 $0.0001 $15.55K 0 $0
Bell Equipment Limited  BEL.JO $4,200 0 USD
0
$4.02B 0 USD $454.63K 0 USD $4,200 0 USD $4,200 0 USD $4.02B 0 USD 10.14 $4.14 0 USD
Somero Enterprises, Inc.  SOM.L $225.1 0 USD
-1.27
$123M 0 USD $10.79K 0 USD $225 0 USD $229.75 0 USD $123M 0 USD 9.37 $0.24 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا