منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$261.58B 36.37B USD | $8.83M 1.23M USD | $28.22 3.92 USD | $28.4 3.95 USD | $261.58B 36.37B USD | 21.62 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.85 4.43 USD |
-0.84
|
$230.83B 32.1B USD | $26.42M 3.67M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.83B 32.1B USD | 16.50 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $426.26 59.27 USD |
-0.17
|
$227.7B 31.66B USD | $1.26M 174.62K USD | $426.07 59.24 USD | $430 59.79 USD | $227.7B 31.66B USD | 37.52 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
+0.26
|
$145.38B 20.21B USD | $81.01M 11.26M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.38B 20.21B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $106.35K 13.6K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.88 4.43 USD |
-0.37
|
$144.17B 20.05B USD | $11.18M 1.55M USD | $31.71 4.41 USD | $32.04 4.45 USD | $144.17B 20.05B USD | 18.75 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.11 35.75 USD |
-0.33
|
$138.22B 19.22B USD | $1.19M 165.89K USD | $256.08 35.61 USD | $259.48 36.08 USD | $138.22B 19.22B USD | 74.95 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.79 6.51 USD |
+0.32
|
$108.16B 15.04B USD | $3.23M 449.12K USD | $46.35 6.44 USD | $46.93 6.53 USD | $108.16B 15.04B USD | 161.34 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $96.16 13.37 USD |
+0.45
|
$106.23B 14.77B USD | $12.74M 1.77M USD | $94.4 13.13 USD | $96.78 13.46 USD | $106.23B 14.77B USD | 18.67 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.26 2.96 USD |
-0.56
|
$105.93B 14.73B USD | $10.5M 1.46M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.93B 14.73B USD | 28.34 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $119.94 16.68 USD |
+2.72
|
$85.01B 11.82B USD | $20.22M 2.81M USD | $114.9 15.98 USD | $120.99 16.82 USD | $85.01B 11.82B USD | 20.82 | $5.76 0.8 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.12 5.58 USD |
-0.45
|
$84.98B 11.82B USD | $2.06M 286.63K USD | $39.81 5.54 USD | $40.21 5.59 USD | $84.98B 11.82B USD | 26.22 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.46
|
$82.44B 11.46B USD | $78.42M 10.9M USD | $4.35 0.6 USD | $4.44 0.62 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.94 6.25 USD |
-0.71
|
$77.36B 10.76B USD | $5.48M 761.93K USD | $44.38 6.17 USD | $45.21 6.29 USD | $77.36B 10.76B USD | 44.49 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.53 2.99 USD |
-0.78
|
$75.16B 10.45B USD | $15.6M 2.17M USD | $21.48 2.99 USD | $21.78 3.03 USD | $75.16B 10.45B USD | 26.91 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.78 6.92 USD |
-0.76
|
$73.28B 10.19B USD | $6.97M 969.6K USD | $49.64 6.9 USD | $50.28 6.99 USD | $73.28B 10.19B USD | 29.80 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.35 3.39 USD |
0
|
$69.64B 9.68B USD | $8.1M 1.13M USD | $24.16 3.36 USD | $24.5 3.41 USD | $69.64B 9.68B USD | 45.94 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78 10.85 USD |
-1.44
|
$67.29B 9.36B USD | $12.25M 1.7M USD | $77.57 10.79 USD | $78.71 10.94 USD | $67.29B 9.36B USD | 35.94 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.76 4 USD |
-1.13
|
$66.68B 9.27B USD | $4.18M 581.55K USD | $28.73 3.99 USD | $29.08 4.04 USD | $66.68B 9.27B USD | 18.55 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.02
|
$64.39B 8.95B USD | $7.54M 1.05M USD | $33 4.59 USD | $33.95 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.16 4.33 USD |
+0.84
|
$59.93B 8.33B USD | $8.4M 1.17M USD | $30.6 4.25 USD | $31.18 4.34 USD | $59.93B 8.33B USD | 21.19 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
-0.72
|
$58.17B 8.09B USD | $23.83M 3.31M USD | $8.24 1.15 USD | $8.38 1.17 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.7 15.39 USD |
-0.56
|
$56.78B 7.89B USD | $1.78M 247.71K USD | $110.02 15.3 USD | $111.5 15.5 USD | $56.78B 7.89B USD | 28.45 | $3.89 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.01 14.46 USD |
+0.8
|
$55.27B 7.69B USD | $1.42M 198.12K USD | $102.43 14.24 USD | $104.56 14.54 USD | $55.27B 7.69B USD | 24.13 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.79 9.01 USD |
+0.62
|
$55.05B 7.65B USD | $5.31M 737.7K USD | $64.06 8.91 USD | $65.45 9.1 USD | $55.05B 7.65B USD | 54.90 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.49 4.1 USD |
+0.03
|
$50.31B 6.99B USD | $26.48M 3.68M USD | $29.22 4.06 USD | $30.12 4.19 USD | $50.31B 6.99B USD | 39.85 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.47 2.01 USD |
-0.89
|
$46.68B 6.49B USD | $10.89M 1.51M USD | $14.43 2.01 USD | $14.6 2.03 USD | $46.68B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $94.35 13.12 USD |
-2.22
|
$44.7B 6.21B USD | $4.4M 611.38K USD | $94.32 13.11 USD | $97.57 13.57 USD | $44.7B 6.21B USD | 88.17 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.82 4.84 USD |
+0.06
|
$44.01B 6.12B USD | $1.37M 190.02K USD | $34.71 4.83 USD | $34.99 4.87 USD | $44.01B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.53 10.78 USD |
-0.83
|
$43.05B 5.99B USD | $5.75M 799.42K USD | $76.51 10.64 USD | $78.09 10.86 USD | $43.05B 5.99B USD | 30.64 | $2.53 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $53.36 7.42 USD |
-1.95
|
$42.5B 5.91B USD | $12.74M 1.77M USD | $53.27 7.41 USD | $54.1 7.52 USD | $42.5B 5.91B USD | 254.09 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.71 1.77 USD |
-1.09
|
$42.11B 5.86B USD | $96.6M 13.43M USD | $12.63 1.76 USD | $13.02 1.81 USD | $42.11B 5.86B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.21 4.34 USD |
-0.61
|
$39.2B 5.45B USD | $23.33M 3.24M USD | $31.09 4.32 USD | $31.58 4.39 USD | $39.2B 5.45B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.57 12.73 USD |
-0.67
|
$38.63B 5.37B USD | $1.09M 151.28K USD | $91.1 12.67 USD | $92.2 12.82 USD | $38.63B 5.37B USD | 88.04 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.82 9.99 USD |
-0.14
|
$38.39B 5.34B USD | $1.55M 216.18K USD | $71.43 9.93 USD | $72.8 10.12 USD | $38.39B 5.34B USD | 247.65 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.84 4.01 USD |
+1.73
|
$37.77B 5.25B USD | $8.1M 1.13M USD | $28.6 3.98 USD | $29.29 4.07 USD | $37.77B 5.25B USD | 18.72 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.76 1.22 USD |
+1.51
|
$37.41B 5.2B USD | $24.58M 3.42M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.41B 5.2B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.22 3.37 USD |
-0.21
|
$36.76B 5.11B USD | $7.19M 999.36K USD | $24.2 3.36 USD | $24.5 3.41 USD | $36.76B 5.11B USD | 53.82 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.05 8.35 USD |
0
|
$35.93B 5B USD | $4.03M 560.64K USD | $59.28 8.24 USD | $60.24 8.38 USD | $35.93B 5B USD | 162.29 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.36 9.37 USD |
+0.45
|
$35.2B 4.89B USD | $2.86M 397.25K USD | $66.66 9.27 USD | $67.8 9.43 USD | $35.2B 4.89B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.5 5.91 USD |
+0.54
|
$33.73B 4.69B USD | $2.44M 339.65K USD | $42.02 5.84 USD | $42.56 5.92 USD | $33.73B 4.69B USD | 45.69 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.66 16.92 USD |
+1.14
|
$33.27B 4.63B USD | $1.93M 268.88K USD | $117.7 16.37 USD | $122.24 17 USD | $33.27B 4.63B USD | 21.23 | $5.73 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.54 5.5 USD |
+0.18
|
$32.55B 4.53B USD | $11.05M 1.54M USD | $39.15 5.44 USD | $40.05 5.57 USD | $32.55B 4.53B USD | 164.75 | $0.24 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.7 0.79 USD |
-0.35
|
$32.38B 4.5B USD | $109.92M 15.28M USD | $5.58 0.78 USD | $5.8 0.81 USD | $32.38B 4.5B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.82 9.29 USD |
+0.41
|
$32.18B 4.47B USD | $2.14M 297.11K USD | $66.1 9.19 USD | $67.33 9.36 USD | $32.18B 4.47B USD | 91.53 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.39 3.11 USD |
-0.13
|
$31.86B 4.43B USD | $5.1M 708.65K USD | $22.25 3.09 USD | $22.62 3.15 USD | $31.86B 4.43B USD | 57.41 | $0.39 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.85 1.09 USD |
-0.25
|
$31.74B 4.41B USD | $7.82M 1.09M USD | $7.77 1.08 USD | $7.86 1.09 USD | $31.74B 4.41B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.57 1.33 USD |
-0.93
|
$31.67B 4.4B USD | $15.8M 2.2M USD | $9.5 1.32 USD | $9.68 1.35 USD | $31.67B 4.4B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.46 4.24 USD |
+2.28
|
$31.44B 4.37B USD | $18.05M 2.51M USD | $30.07 4.18 USD | $31.2 4.34 USD | $31.44B 4.37B USD | 28.73 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.53 1.74 USD |
+2.12
|
$31.1B 4.32B USD | $127.5M 17.73M USD | $12.11 1.68 USD | $12.68 1.76 USD | $31.1B 4.32B USD | 626.50 | $0.02 0.002 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.53 1.33 USD |
-0.73
|
$30.55B 4.25B USD | $20.42M 2.84M USD | $9.48 1.32 USD | $9.64 1.34 USD | $30.55B 4.25B USD | 63.53 | $0.15 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.6 3 USD |
+0.33
|
$29.29B 4.07B USD | $24.51M 3.41M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.29B 4.07B USD | 45.95 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.1 1.27 USD |
-0.33
|
$29.16B 4.05B USD | $9.26M 1.29M USD | $9.04 1.26 USD | $9.18 1.28 USD | $29.16B 4.05B USD | 53.52 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.24 3.79 USD |
-0.98
|
$28.49B 3.96B USD | $6.14M 853.18K USD | $26.94 3.75 USD | $27.48 3.82 USD | $28.49B 3.96B USD | 108.95 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.66 5.51 USD |
-3.1
|
$28.21B 3.92B USD | $17.86M 2.48M USD | $39.61 5.51 USD | $40.23 5.59 USD | $28.21B 3.92B USD | 34.78 | $1.14 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.85 2.48 USD |
-0.28
|
$27.86B 3.87B USD | $3.84M 534.49K USD | $17.75 2.47 USD | $18 2.5 USD | $27.86B 3.87B USD | 28.33 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.98 6.12 USD |
+3.68
|
$27.73B 3.86B USD | $22.71M 3.16M USD | $42.35 5.89 USD | $44.85 6.24 USD | $27.73B 3.86B USD | 49.41 | $0.89 0.12 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.19 1.56 USD |
-0.53
|
$27.37B 3.81B USD | $17.25M 2.4M USD | $11.18 1.55 USD | $11.32 1.57 USD | $27.37B 3.81B USD | 38.58 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.4 2.7 USD |
+0.26
|
$26.98B 3.75B USD | $4.49M 623.84K USD | $19.12 2.66 USD | $19.47 2.71 USD | $26.98B 3.75B USD | 24.87 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.05 6.68 USD |
+0.27
|
$26.63B 3.7B USD | $1.82M 253.17K USD | $47.46 6.6 USD | $48.21 6.7 USD | $26.63B 3.7B USD | 28.77 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.5 6.74 USD |
-0.35
|
$26.35B 3.66B USD | $4.28M 595.18K USD | $48.4 6.73 USD | $49.08 6.82 USD | $26.35B 3.66B USD | 24.00 | $2.02 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.24 7.54 USD |
+0.31
|
$25.81B 3.59B USD | $3.14M 437.11K USD | $53.65 7.46 USD | $54.99 7.65 USD | $25.81B 3.59B USD | 29.16 | $1.86 0.26 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $74.99 10.43 USD |
+1.35
|
$25.75B 3.58B USD | $1.38M 192.05K USD | $73.52 10.22 USD | $75.27 10.47 USD | $25.75B 3.58B USD | 36.94 | $2.03 0.28 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.95 7.78 USD |
+0.47
|
$25.74B 3.58B USD | $2.47M 343.68K USD | $55.1 7.66 USD | $56.25 7.82 USD | $25.74B 3.58B USD | 62.86 | $0.89 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.35 4.22 USD |
+1.51
|
$25.25B 3.51B USD | $3.56M 494.41K USD | $29.8 4.14 USD | $30.42 4.23 USD | $25.25B 3.51B USD | 49.75 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.66 1.9 USD |
-0.8
|
$24.56B 3.41B USD | $12.75M 1.77M USD | $13.57 1.89 USD | $13.84 1.92 USD | $24.56B 3.41B USD | 85.37 | $0.16 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.53 4.8 USD |
-1.6
|
$24.4B 3.39B USD | $17.52M 2.44M USD | $34.32 4.77 USD | $35.48 4.93 USD | $24.4B 3.39B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.54 6.05 USD |
+0.69
|
$23.92B 3.33B USD | $2.17M 301.65K USD | $42.7 5.94 USD | $43.78 6.09 USD | $23.92B 3.33B USD | 38.53 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.01 4.73 USD |
+0.18
|
$23.67B 3.29B USD | $714.6K 99.36K USD | $33.76 4.69 USD | $34.28 4.77 USD | $23.67B 3.29B USD | 24.82 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.06 1.95 USD |
0
|
$23.23B 3.23B USD | $4.9M 681.96K USD | $13.91 1.93 USD | $14.16 1.97 USD | $23.23B 3.23B USD | 82.70 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.3 6.99 USD |
+0.98
|
$22.98B 3.2B USD | $2.21M 307.47K USD | $49.25 6.85 USD | $50.4 7.01 USD | $22.98B 3.2B USD | 135.94 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.67 1.9 USD |
-0.36
|
$22.24B 3.09B USD | $4.57M 635.78K USD | $13.61 1.89 USD | $13.83 1.92 USD | $22.24B 3.09B USD | 11.39 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.06 1.68 USD |
-0.33
|
$21.93B 3.05B USD | $19.18M 2.67M USD | $11.87 1.65 USD | $12.14 1.69 USD | $21.93B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.67
|
$21.84B 3.04B USD | $2.35M 326.18K USD | $26.68 3.71 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.92 1.1 USD |
+1.8
|
$21.62B 3.01B USD | $14.42M 2.01M USD | $7.7 1.07 USD | $8 1.11 USD | $21.62B 3.01B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.71 1.49 USD |
+0.09
|
$21.02B 2.92B USD | $15.28M 2.12M USD | $10.64 1.48 USD | $10.83 1.51 USD | $21.02B 2.92B USD | 15.30 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.99 3.75 USD |
+0.37
|
$20.66B 2.87B USD | $4.93M 685.49K USD | $26.44 3.68 USD | $27.2 3.78 USD | $20.66B 2.87B USD | 34.60 | $0.78 0.11 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.22 1.7 USD |
+0.08
|
$20.65B 2.87B USD | $8.56M 1.19M USD | $12.04 1.67 USD | $12.28 1.71 USD | $20.65B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.37 1.16 USD |
-0.24
|
$20.57B 2.86B USD | $1.97M 273.73K USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.19 2.95 USD |
+1.39
|
$20.5B 2.85B USD | $6.76M 939.4K USD | $20.75 2.89 USD | $21.2 2.95 USD | $20.5B 2.85B USD | 34.73 | $0.61 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.6 3.7 USD |
-0.19
|
$20.41B 2.84B USD | $2.91M 404.03K USD | $26.37 3.67 USD | $26.69 3.71 USD | $20.41B 2.84B USD | 80.60 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.95 10.14 USD |
-1.13
|
$20.38B 2.83B USD | $794.78K 110.51K USD | $72.55 10.09 USD | $73.33 10.2 USD | $20.38B 2.83B USD | 24.56 | $2.97 0.41 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.69 2.88 USD |
-0.43
|
$20.38B 2.83B USD | $16.32M 2.27M USD | $20.67 2.87 USD | $21.1 2.93 USD | $20.38B 2.83B USD | 159.15 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.45
|
$20.14B 2.8B USD | $9.79M 1.36M USD | $4.44 0.62 USD | $4.49 0.62 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.45 1.17 USD |
+0.24
|
$20.04B 2.79B USD | $7.74M 1.08M USD | $8.36 1.16 USD | $8.52 1.18 USD | $20.04B 2.79B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.15 10.45 USD |
-0.19
|
$19.94B 2.77B USD | $1.91M 266.04K USD | $74.61 10.37 USD | $75.76 10.53 USD | $19.94B 2.77B USD | 39.97 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.51 6.19 USD |
-0.31
|
$18.86B 2.62B USD | $2.17M 302.13K USD | $44.24 6.15 USD | $44.98 6.25 USD | $18.86B 2.62B USD | 32.25 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.02 0.84 USD |
-0.5
|
$18.66B 2.59B USD | $1.4M 194.63K USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.24 2.12 USD |
-0.46
|
$18.57B 2.58B USD | $4.22M 586.23K USD | $15.14 2.11 USD | $15.37 2.14 USD | $18.57B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.99 3.34 USD |
-0.46
|
$18.02B 2.51B USD | $9.12M 1.27M USD | $23.62 3.28 USD | $24.12 3.35 USD | $18.02B 2.51B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.07 2.65 USD |
+0.58
|
$17.64B 2.45B USD | $4.47M 622K USD | $18.86 2.62 USD | $19.14 2.66 USD | $17.64B 2.45B USD | 39.72 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.81 2.48 USD |
-0.28
|
$17.54B 2.44B USD | $12.25M 1.7M USD | $17.63 2.45 USD | $18.04 2.51 USD | $17.54B 2.44B USD | 104.76 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
-0.86
|
$17.16B 2.39B USD | $8.23M 1.14M USD | $13.75 1.91 USD | $13.95 1.94 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.31 0.88 USD |
-1.1
|
$17.11B 2.38B USD | $48.35M 6.72M USD | $6.23 0.87 USD | $6.44 0.9 USD | $17.11B 2.38B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.46 2.29 USD |
+3.91
|
$16.84B 2.34B USD | $24.65M 3.43M USD | $15.99 2.22 USD | $16.64 2.31 USD | $16.84B 2.34B USD | 91.44 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-0.05
|
$16.24B 2.26B USD | $1.16M 161.42K USD | $57.45 7.99 USD | $58.49 8.13 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.17 9.76 USD |
+0.57
|
$15.94B 2.22B USD | $2.2M 305.95K USD | $68.91 9.58 USD | $70.6 9.82 USD | $15.94B 2.22B USD | 51.59 | $1.36 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.11 0.29 USD |
-0.47
|
$15.78B 2.19B USD | $12.04M 1.67M USD | $2.09 0.29 USD | $2.13 0.3 USD | $15.78B 2.19B USD | 6.59 | $0.32 0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.82 3.03 USD |
+0.79
|
$15.71B 2.18B USD | $1.78M 247.8K USD | $21.34 2.97 USD | $21.87 3.04 USD | $15.71B 2.18B USD | 0 | -$3.88 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||