صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.95 1.52 USD |
-3.27
|
$4.86B 676.42M USD | $12.76M 1.77M USD | $10.95 1.52 USD | $11.4 1.59 USD | $4.86B 676.42M USD | 0 | -$0.27 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.1 2.93 USD |
+0.14
|
$4.83B 671.81M USD | $12.79M 1.78M USD | $20.68 2.88 USD | $22 3.06 USD | $4.83B 671.81M USD | 0 | -$1.08 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.28 1.01 USD |
-2.8
|
$4.82B 669.67M USD | $21.69M 3.02M USD | $7.27 1.01 USD | $7.56 1.05 USD | $4.82B 669.67M USD | 182.00 | $0.04 0.005 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.38 2.69 USD |
-0.36
|
$4.76B 662.48M USD | $5.69M 791.63K USD | $19.26 2.68 USD | $19.97 2.78 USD | $4.76B 662.48M USD | 176.18 | $0.11 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.42 1.45 USD |
-1.33
|
$4.76B 661.96M USD | $5.57M 774.9K USD | $10.4 1.45 USD | $10.69 1.49 USD | $4.76B 661.96M USD | 28.94 | $0.36 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.7 3.99 USD |
-1.88
|
$4.74B 659.55M USD | $2.15M 299.42K USD | $28.67 3.99 USD | $29.49 4.1 USD | $4.74B 659.55M USD | 86.96 | $0.33 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.7 1.07 USD |
-1.03
|
$4.72B 655.89M USD | $9.3M 1.29M USD | $7.66 1.07 USD | $7.89 1.1 USD | $4.72B 655.89M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-2.94
|
$4.7B 653.7M USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.22 1.14 USD | $4.7B 653.7M USD | 79.09 | $0.1 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.52 2.58 USD |
-2.83
|
$4.68B 650.78M USD | $10.65M 1.48M USD | $18.5 2.57 USD | $19.15 2.66 USD | $4.68B 650.78M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.67 2.46 USD |
-1.12
|
$4.66B 647.99M USD | $3.84M 533.82K USD | $17.65 2.45 USD | $18.11 2.52 USD | $4.66B 647.99M USD | 23.25 | $0.76 0.11 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.36 0.75 USD |
-2.37
|
$4.62B 642.23M USD | $14.12M 1.96M USD | $5.34 0.74 USD | $5.54 0.77 USD | $4.62B 642.23M USD | 89.33 | $0.06 0.008 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.31 1.99 USD |
-4.22
|
$4.58B 636.71M USD | $18.49M 2.57M USD | $14.28 1.99 USD | $14.88 2.07 USD | $4.58B 636.71M USD | 71.54 | $0.2 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.69 1.76 USD |
-2.46
|
$4.57B 635.21M USD | $17.1M 2.38M USD | $12.66 1.76 USD | $13.07 1.82 USD | $4.57B 635.21M USD | 55.17 | $0.23 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.48 1.04 USD |
-6.5
|
$4.54B 631.91M USD | $62.61M 8.71M USD | $7.45 1.04 USD | $7.99 1.11 USD | $4.54B 631.91M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.6 2.17 USD |
-2.19
|
$4.52B 628M USD | $5.64M 784.59K USD | $15.59 2.17 USD | $16.09 2.24 USD | $4.52B 628M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.7 4.41 USD |
-0.47
|
$4.52B 627.88M USD | $2.48M 344.92K USD | $31.25 4.35 USD | $31.95 4.44 USD | $4.52B 627.88M USD | 36.43 | $0.87 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.66 4.68 USD |
-3
|
$4.51B 627.15M USD | $3.02M 419.45K USD | $33.71 4.69 USD | $35.2 4.89 USD | $4.51B 627.15M USD | 99.00 | $0.34 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.9 3.05 USD |
-1.97
|
$4.48B 623.47M USD | $6.71M 933.03K USD | $21.97 3.05 USD | $23.16 3.22 USD | $4.48B 623.47M USD | 104.28 | $0.21 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.19 5.59 USD |
-0.89
|
$4.47B 622.01M USD | $1.3M 181.31K USD | $39.99 5.56 USD | $41.5 5.77 USD | $4.47B 622.01M USD | 23.23 | $1.73 0.24 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.27 3.1 USD |
-4.01
|
$4.46B 620.54M USD | $10.03M 1.4M USD | $22.22 3.09 USD | $23.24 3.23 USD | $4.46B 620.54M USD | 0 | -$0.54 -0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.9 4.02 USD |
-1.53
|
$4.4B 611.4M USD | $3.3M 459.25K USD | $28.88 4.02 USD | $29.84 4.15 USD | $4.4B 611.4M USD | 152.10 | $0.19 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
-1.89
|
$4.39B 611.03M USD | $17.58M 2.44M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.68 1.76 USD |
-2.16
|
$4.36B 606.43M USD | $4.6M 639.29K USD | $12.66 1.76 USD | $13.02 1.81 USD | $4.36B 606.43M USD | 317.00 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.15 0.86 USD |
-0.97
|
$4.35B 605.37M USD | $9.22M 1.28M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.35B 605.37M USD | 76.87 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.47 2.71 USD |
-1.52
|
$4.35B 604.34M USD | $2.19M 304.87K USD | $19.31 2.68 USD | $19.86 2.76 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.87 4.57 USD |
-2.14
|
$4.34B 603.63M USD | $2.1M 292.58K USD | $32.8 4.56 USD | $33.99 4.73 USD | $4.34B 603.63M USD | 32.54 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.78 0.94 USD |
-0.44
|
$4.31B 599.34M USD | $4.87M 677.03K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.31B 599.34M USD | 22.60 | $0.3 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
-0.62
|
$4.28B 595.29M USD | $10.03M 1.39M USD | $12.72 1.77 USD | $13.22 1.84 USD | $4.28B 595.29M USD | 639.00 | $0.02 0.002 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.01 1.81 USD |
-1.66
|
$4.26B 592.53M USD | $4.19M 583.21K USD | $13.01 1.81 USD | $13.34 1.85 USD | $4.26B 592.53M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.64 1.9 USD |
-1.37
|
$4.26B 592.31M USD | $5.06M 703.94K USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.26B 592.31M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.73 0.8 USD |
-1.21
|
$4.25B 591.18M USD | $9.72M 1.35M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.25B 591.18M USD | 17.90 | $0.32 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.36 4.92 USD |
+10.05
|
$4.24B 589.99M USD | $11.53M 1.6M USD | $31.87 4.43 USD | $37.93 5.27 USD | $4.24B 589.99M USD | 73.66 | $0.48 0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.71 0.38 USD |
-1.81
|
$4.24B 589.85M USD | $16.93M 2.35M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.24B 589.85M USD | 0 | -$0.07 -0.009 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.88 1.79 USD |
+1.02
|
$4.23B 587.6M USD | $30.87M 4.29M USD | $12.7 1.77 USD | $13.67 1.9 USD | $4.23B 587.6M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.73 2.05 USD |
-1.34
|
$4.22B 586.17M USD | $1.94M 270.09K USD | $14.71 2.05 USD | $15.11 2.1 USD | $4.22B 586.17M USD | 36.82 | $0.4 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.18 3.36 USD |
-0.12
|
$4.2B 584.61M USD | $1.81M 251.61K USD | $24.09 3.35 USD | $24.68 3.43 USD | $4.2B 584.61M USD | 63.63 | $0.38 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-1.73
|
$4.19B 582.27M USD | $6.9M 959.69K USD | $11.88 1.65 USD | $12.27 1.71 USD | $4.19B 582.27M USD | 0 | -$0.62 -0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.66 2.46 USD |
-2.05
|
$4.16B 578.22M USD | $8.1M 1.13M USD | $17.66 2.46 USD | $18.5 2.57 USD | $4.16B 578.22M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.77 4.14 USD |
-3.03
|
$4.15B 577.55M USD | $5.07M 704.51K USD | $29.73 4.13 USD | $30.79 4.28 USD | $4.15B 577.55M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.37 1.16 USD |
-1.88
|
$4.14B 575.59M USD | $11.77M 1.64M USD | $8.3 1.15 USD | $8.61 1.2 USD | $4.14B 575.59M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.77 3.58 USD |
+0.74
|
$4.12B 573.3M USD | $1.38M 192.2K USD | $25.38 3.53 USD | $26.24 3.65 USD | $4.12B 573.3M USD | 0 | -$0.19 -0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.56 0.77 USD |
-4.3
|
$4.11B 571.89M USD | $44.7M 6.22M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.11B 571.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.01 2.5 USD |
+0.67
|
$4.06B 564.05M USD | $4.44M 617.37K USD | $17.56 2.44 USD | $18.45 2.57 USD | $4.06B 564.05M USD | 34.63 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.88 1.93 USD |
-2.25
|
$4.05B 562.89M USD | $4.97M 691.32K USD | $13.87 1.93 USD | $14.35 2 USD | $4.05B 562.89M USD | 73.05 | $0.19 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.27 1.98 USD |
-2.79
|
$4.04B 561.07M USD | $6.41M 891.5K USD | $14.27 1.98 USD | $14.84 2.06 USD | $4.04B 561.07M USD | 38.56 | $0.37 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.86 4.29 USD |
-2
|
$4.02B 558.81M USD | $2.28M 317.59K USD | $30.78 4.28 USD | $31.6 4.39 USD | $4.02B 558.81M USD | 140.27 | $0.22 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.52 2.85 USD |
+0.24
|
$3.97B 552.43M USD | $8.55M 1.19M USD | $20.45 2.84 USD | $21.57 3 USD | $3.97B 552.43M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.86 4.29 USD |
-0.74
|
$3.95B 549.23M USD | $937K 130.28K USD | $30.8 4.28 USD | $31.6 4.39 USD | $3.95B 549.23M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.34 0.88 USD |
-2.46
|
$3.94B 548.49M USD | $14.32M 1.99M USD | $6.32 0.88 USD | $6.56 0.91 USD | $3.94B 548.49M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.03
|
$3.91B 542.98M USD | $3.03M 421.43K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.92 2.77 USD |
-1.19
|
$3.89B 540.48M USD | $2M 277.57K USD | $19.78 2.75 USD | $20.42 2.84 USD | $3.89B 540.48M USD | 21.65 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.65 2.59 USD |
-1.11
|
$3.88B 538.88M USD | $8.89M 1.24M USD | $18.58 2.58 USD | $19.05 2.65 USD | $3.88B 538.88M USD | 0 | -$1.1 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.74 0.8 USD |
-1.88
|
$3.87B 537.63M USD | $13.46M 1.87M USD | $5.71 0.79 USD | $5.91 0.82 USD | $3.87B 537.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.87 0.82 USD |
-1.34
|
$3.82B 531.78M USD | $9.75M 1.36M USD | $5.86 0.81 USD | $6 0.83 USD | $3.82B 531.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.83 1.23 USD |
-2.21
|
$3.81B 529.69M USD | $11.3M 1.57M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.81B 529.69M USD | 176.59 | $0.05 0.006 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.2 3.09 USD |
-2.16
|
$3.79B 527.07M USD | $2.66M 370.08K USD | $22.2 3.09 USD | $22.94 3.19 USD | $3.79B 527.07M USD | 65.29 | $0.34 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.44 1.31 USD |
-0.32
|
$3.78B 525.79M USD | $24.23M 3.37M USD | $9.41 1.31 USD | $9.72 1.35 USD | $3.78B 525.79M USD | 55.52 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.9 1.93 USD |
-2.52
|
$3.77B 523.81M USD | $3.28M 455.51K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.77B 523.81M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
-2.99
|
$3.74B 519.34M USD | $4.99M 693.78K USD | $14.29 1.99 USD | $14.91 2.07 USD | $3.74B 519.34M USD | 42.05 | $0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.53 2.99 USD |
-1.55
|
$3.64B 506.53M USD | $966.83K 134.43K USD | $21.43 2.98 USD | $22.06 3.07 USD | $3.64B 506.53M USD | 0 | -$2.55 -0.3 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.22 2.26 USD |
-0.98
|
$3.61B 502.13M USD | $3.37M 467.94K USD | $16.15 2.25 USD | $16.53 2.3 USD | $3.61B 502.13M USD | 57.92 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.27 1.85 USD |
-1.63
|
$3.61B 501.7M USD | $4.82M 669.51K USD | $13.25 1.84 USD | $13.62 1.89 USD | $3.61B 501.7M USD | 73.72 | $0.18 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.77 1.5 USD |
-3.49
|
$3.57B 496.01M USD | $10.35M 1.44M USD | $10.76 1.5 USD | $11.18 1.55 USD | $3.57B 496.01M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.94 0.83 USD |
-1.49
|
$3.56B 495.43M USD | $10.12M 1.41M USD | $5.9 0.82 USD | $6.13 0.85 USD | $3.56B 495.43M USD | 0 | -$0.26 -0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.28 4.07 USD |
-3.05
|
$3.52B 489.01M USD | $7.1M 987.26K USD | $29.21 4.06 USD | $30.46 4.24 USD | $3.52B 489.01M USD | 0 | -$0.05 -0.006 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.16 1.13 USD |
-2.04
|
$3.51B 488.02M USD | $7.05M 980.26K USD | $8.15 1.13 USD | $8.44 1.17 USD | $3.51B 488.02M USD | 204.00 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.74 1.63 USD |
-2.09
|
$3.5B 487.32M USD | $4.56M 633.9K USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.5B 487.32M USD | 391.33 | $0.03 0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.67 4.13 USD |
-1.43
|
$3.5B 487.01M USD | $3.75M 521.34K USD | $29.66 4.12 USD | $30.48 4.24 USD | $3.5B 487.01M USD | 0 | -$0.32 -0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.18 0.72 USD |
-1.71
|
$3.5B 486.75M USD | $11.66M 1.62M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.5B 486.75M USD | 0 | -$1.32 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.61 2.45 USD |
-1.45
|
$3.49B 485.47M USD | $3.5M 486.26K USD | $17.58 2.44 USD | $18.05 2.51 USD | $3.49B 485.47M USD | 176.09 | $0.1 0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.07 0.7 USD |
-2.12
|
$3.48B 483.58M USD | $15.11M 2.1M USD | $5.08 0.71 USD | $5.23 0.73 USD | $3.48B 483.58M USD | 63.37 | $0.08 0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.35 2.27 USD |
-1.74
|
$3.47B 482.93M USD | $2.61M 363.09K USD | $16.36 2.27 USD | $16.82 2.34 USD | $3.47B 482.93M USD | 28.68 | $0.57 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
-2.73
|
$3.44B 477.92M USD | $6.95M 966.19K USD | $13.21 1.84 USD | $13.78 1.92 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.58 0.78 USD |
0
|
$3.43B 476.66M USD | $13.97M 1.94M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 476.66M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.65 0.79 USD |
-2.75
|
$3.42B 474.88M USD | $17.18M 2.39M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.42B 474.88M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.12 0.85 USD |
+1.49
|
$3.41B 474.76M USD | $49.47M 6.88M USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.41B 474.76M USD | 0 | -$0.96 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.6 2.86 USD |
-4.54
|
$3.39B 470.72M USD | $16.59M 2.31M USD | $20.13 2.8 USD | $21.8 3.03 USD | $3.39B 470.72M USD | 257.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.15 3.91 USD |
-1.81
|
$3.38B 469.69M USD | $1.52M 211.83K USD | $28 3.89 USD | $28.76 4 USD | $3.38B 469.69M USD | 39.09 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.33 0.46 USD |
-2.35
|
$3.35B 466.1M USD | $15.87M 2.21M USD | $3.32 0.46 USD | $3.43 0.48 USD | $3.35B 466.1M USD | 166.50 | $0.02 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
-2.83
|
$3.34B 464.36M USD | $9.85M 1.37M USD | $8.92 1.24 USD | $9.28 1.29 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
+6.11
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-4.75
|
$3.31B 460.24M USD | $14.27M 1.98M USD | $12.6 1.75 USD | $13.2 1.84 USD | $3.31B 460.24M USD | 29.37 | $0.43 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.75 1.08 USD |
-4.2
|
$3.3B 458.44M USD | $34.07M 4.74M USD | $7.7 1.07 USD | $8.05 1.12 USD | $3.3B 458.44M USD | 110.71 | $0.07 0.009 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.78 1.08 USD |
-2.02
|
$3.23B 448.6M USD | $6.2M 862.59K USD | $7.75 1.08 USD | $7.99 1.11 USD | $3.23B 448.6M USD | 0 | -$0.74 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.32 2.13 USD |
-1.48
|
$3.15B 438.29M USD | $3.04M 423.16K USD | $15.31 2.13 USD | $15.81 2.2 USD | $3.15B 438.29M USD | 20.42 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.02 2.09 USD |
-2.66
|
$3.15B 438.08M USD | $4.97M 690.84K USD | $15 2.09 USD | $15.65 2.18 USD | $3.15B 438.08M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.82 1.23 USD |
-5.47
|
$3.15B 437.35M USD | $22.2M 3.09M USD | $8.78 1.22 USD | $9.29 1.29 USD | $3.15B 437.35M USD | 55.12 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.4 0.89 USD |
-2.14
|
$3.13B 435.24M USD | $9.26M 1.29M USD | $6.38 0.89 USD | $6.61 0.92 USD | $3.13B 435.24M USD | 37.64 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.49 1.6 USD |
-1.79
|
$3.09B 429.69M USD | $5.21M 724.67K USD | $11.48 1.6 USD | $11.85 1.65 USD | $3.09B 429.69M USD | 34.81 | $0.33 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.4 2 USD |
-2.57
|
$3.08B 428.61M USD | $5.91M 821.08K USD | $14.38 2 USD | $14.98 2.08 USD | $3.08B 428.61M USD | 0 | -$0.25 -0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.65 4.26 USD |
-2.36
|
$2.98B 414.39M USD | $2.76M 383.66K USD | $30.61 4.26 USD | $31.38 4.36 USD | $2.98B 414.39M USD | 235.76 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.62 6.07 USD |
+4.01
|
$2.97B 412.67M USD | $6.1M 847.72K USD | $41.95 5.83 USD | $45.09 6.27 USD | $2.97B 412.67M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.94 5.28 USD |
-1.53
|
$2.93B 407.77M USD | $1.68M 234.01K USD | $38 5.28 USD | $39.37 5.47 USD | $2.93B 407.77M USD | 108.40 | $0.35 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.17 3.92 USD |
-3.2
|
$2.93B 407.35M USD | $2.67M 371.6K USD | $28.2 3.92 USD | $29.45 4.09 USD | $2.93B 407.35M USD | 165.70 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.74 1.63 USD |
-3.14
|
$2.91B 404.51M USD | $13.05M 1.81M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.91B 404.51M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $25.49 3.54 USD |
-2.56
|
$2.9B 403.92M USD | $5.27M 733.32K USD | $25.12 3.49 USD | $26.47 3.68 USD | $2.9B 403.92M USD | 68.89 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||